XAF to VND exchange rate API
CFA Franc BEAC to Dong · quoted 2026-11-01
44.0659
▲ +6.49% over 2Y
1 XAF = 44.0659 VND · 1 VND = 0.02269 XAF · Get this rate via the API
1 XAF buys 44.0659 VND as of 2026-11-01, so 1 VND buys 0.02269 XAF. Over the last 2 years, XAF/VND traded between 39.0160 and 47.8582, averaged 44.9328 and rose 6.49%. The API holds daily XAF/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 41.381737 |
| 2024-11-02 | 41.957472 |
| 2024-11-03 | 41.50144 |
| 2024-11-04 | 41.420874 |
| 2024-11-05 | 41.424749 |
| 2024-11-06 | 41.342392 |
| 2024-11-07 | 40.936455 |
| 2024-11-08 | 41.093223 |
| 2024-11-09 | 41.29564 |
| 2024-11-10 | 40.94783 |
| 2024-11-11 | 40.890519 |
| 2024-11-12 | 40.674616 |
| 2024-11-13 | 40.601636 |
| 2024-11-14 | 40.392133 |
| 2024-11-15 | 40.319052 |
| 2024-11-16 | 40.796807 |
| 2024-11-17 | 40.548645 |
| 2024-11-18 | 40.372208 |
| 2024-11-19 | 40.562946 |
| 2024-11-20 | 40.611737 |
| 2024-11-21 | 40.432294 |
| 2024-11-22 | 40.144308 |
| 2024-11-23 | 40.380628 |
| 2024-11-24 | 40.141091 |
| 2024-11-25 | 40.170384 |
| 2024-11-26 | 40.056075 |
| 2024-11-27 | 40.146332 |
| 2024-11-28 | 40.378444 |
| 2024-11-29 | 40.362418 |
| 2024-11-30 | 40.882687 |
| 2024-12-01 | 40.496247 |
| 2024-12-02 | 40.294718 |
| 2024-12-03 | 40.153333 |
| 2024-12-04 | 40.242993 |
| 2024-12-05 | 40.241971 |
| 2024-12-06 | 40.433397 |
| 2024-12-07 | 40.893629 |
| 2024-12-08 | 40.653134 |
| 2024-12-09 | 40.349553 |
| 2024-12-10 | 40.333247 |
| 2024-12-11 | 40.281085 |
| 2024-12-12 | 40.191252 |
| 2024-12-13 | 40.066154 |
| 2024-12-14 | 40.712956 |
| 2024-12-15 | 40.282169 |
| 2024-12-16 | 40.246469 |
| 2024-12-17 | 40.305608 |
| 2024-12-18 | 40.2265 |
| 2024-12-19 | 39.801174 |
| 2024-12-20 | 39.736143 |
| 2024-12-21 | 40.472053 |
| 2024-12-22 | 40.111173 |
| 2024-12-23 | 40.003371 |
| 2024-12-24 | 39.852808 |
| 2024-12-25 | 40.182196 |
| 2024-12-26 | 39.82733 |
| 2024-12-27 | 39.936078 |
| 2024-12-28 | 40.471796 |
| 2024-12-29 | 40.06892 |
| 2024-12-30 | 40.032761 |
| 2024-12-31 | 39.972901 |
| 2025-01-01 | 39.890563 |
| 2025-01-02 | 39.720909 |
| 2025-01-03 | 39.358876 |
| 2025-01-04 | 39.957933 |
| 2025-01-05 | 39.610682 |
| 2025-01-06 | 39.430325 |
| 2025-01-07 | 39.669947 |
| 2025-01-08 | 39.583199 |
| 2025-01-09 | 39.450229 |
| 2025-01-10 | 39.383324 |
| 2025-01-11 | 39.670691 |
| 2025-01-12 | 39.314497 |
| 2025-01-13 | 39.191997 |
| 2025-01-14 | 39.182628 |
| 2025-01-15 | 39.396099 |
| 2025-01-16 | 39.367473 |
| 2025-01-17 | 39.333341 |
| 2025-01-18 | 39.661397 |
| 2025-01-19 | 39.262796 |
| 2025-01-20 | 39.214816 |
| 2025-01-21 | 39.501118 |
| 2025-01-22 | 39.496194 |
| 2025-01-23 | 39.410873 |
| 2025-01-24 | 39.38069 |
| 2025-01-25 | 40.157483 |
| 2025-01-26 | 39.810497 |
| 2025-01-27 | 39.494794 |
| 2025-01-28 | 39.416684 |
| 2025-01-29 | 39.34874 |
| 2025-01-30 | 39.312498 |
| 2025-01-31 | 39.194176 |
| 2025-02-01 | 39.612822 |
| 2025-02-02 | 39.17351 |
| 2025-02-03 | 39.015954 |
| 2025-02-04 | 39.182942 |
| 2025-02-05 | 39.240843 |
| 2025-02-06 | 39.521785 |
| 2025-02-07 | 39.539018 |
| 2025-02-08 | 39.862513 |
| 2025-02-09 | 39.436154 |
| 2025-02-10 | 39.358429 |
| 2025-02-11 | 39.557153 |
| 2025-02-12 | 39.860941 |
| 2025-02-13 | 39.875043 |
| 2025-02-14 | 40.013893 |
| 2025-02-15 | 40.632071 |
| 2025-02-16 | 40.24373 |
| 2025-02-17 | 40.262373 |
| 2025-02-18 | 40.224082 |
| 2025-02-19 | 40.1639 |
| 2025-02-20 | 40.098443 |
| 2025-02-21 | 40.327492 |
| 2025-02-22 | 40.731096 |
| 2025-02-23 | 40.370955 |
| 2025-02-24 | 40.393137 |
| 2025-02-25 | 40.240744 |
| 2025-02-26 | 40.423658 |
| 2025-02-27 | 40.36019 |
| 2025-02-28 | 40.037622 |
| 2025-03-01 | 40.431096 |
| 2025-03-02 | 40.048931 |
| 2025-03-03 | 40.193231 |
| 2025-03-04 | 40.444133 |
| 2025-03-05 | 40.795442 |
| 2025-03-06 | 41.523885 |
| 2025-03-07 | 41.470817 |
| 2025-03-08 | 42.115395 |
| 2025-03-09 | 41.787643 |
| 2025-03-10 | 41.801453 |
| 2025-03-11 | 41.693625 |
| 2025-03-12 | 41.879132 |
| 2025-03-13 | 41.850993 |
| 2025-03-14 | 41.728272 |
| 2025-03-15 | 42.339559 |
| 2025-03-16 | 41.885277 |
| 2025-03-17 | 41.894993 |
| 2025-03-18 | 41.998169 |
| 2025-03-19 | 42.106744 |
| 2025-03-20 | 42.014501 |
| 2025-03-21 | 41.863301 |
| 2025-03-22 | 42.263071 |
| 2025-03-23 | 42.11047 |
| 2025-03-25 | 41.747993 |
| 2025-03-26 | 41.620775 |
| 2025-03-27 | 41.511679 |
| 2025-03-28 | 41.630515 |
| 2025-03-29 | 42.373399 |
| 2025-03-30 | 42.078849 |
| 2025-03-31 | 41.823531 |
| 2025-04-01 | 41.803673 |
| 2025-04-02 | 41.70773 |
| 2025-04-03 | 42.452052 |
| 2025-04-04 | 43.031353 |
| 2025-04-05 | 43.052506 |
| 2025-04-06 | 42.7384 |
| 2025-04-07 | 42.61938 |
| 2025-04-08 | 42.909757 |
| 2025-04-09 | 43.270805 |
| 2025-04-10 | 42.668985 |
| 2025-04-11 | 43.778442 |
| 2025-04-12 | 44.60561 |
| 2025-04-13 | 44.207167 |
| 2025-04-14 | 44.325481 |
| 2025-04-15 | 44.114597 |
| 2025-04-16 | 44.123739 |
| 2025-04-17 | 44.297295 |
| 2025-04-18 | 44.4497 |
| 2025-04-19 | 44.811974 |
| 2025-04-20 | 44.689072 |
| 2025-04-21 | 44.776012 |
| 2025-04-22 | 44.935705 |
| 2025-04-23 | 44.703116 |
| 2025-04-24 | 44.563253 |
| 2025-04-25 | 44.515251 |
| 2025-04-26 | 45.17392 |
| 2025-04-27 | 44.788749 |
| 2025-04-28 | 44.501193 |
| 2025-04-29 | 44.637556 |
| 2025-04-30 | 44.507295 |
| 2025-05-01 | 44.20042 |
| 2025-05-02 | 44.178562 |
| 2025-05-03 | 44.713434 |
| 2025-05-04 | 44.357259 |
| 2025-05-05 | 44.270625 |
| 2025-05-06 | 44.109618 |
| 2025-05-08 | 44.241281 |
| 2025-05-09 | 43.819726 |
| 2025-05-10 | 44.654585 |
| 2025-05-11 | 44.121044 |
| 2025-05-12 | 43.85328 |
| 2025-05-13 | 43.448753 |
| 2025-05-14 | 43.753056 |
| 2025-05-15 | 43.781786 |
| 2025-05-17 | 43.926865 |
| 2025-05-18 | 43.753787 |
| 2025-05-19 | 43.708423 |
| 2025-05-20 | 43.983125 |
| 2025-05-21 | 44.232627 |
| 2025-05-22 | 44.406246 |
| 2025-05-23 | 44.287641 |
| 2025-05-24 | 44.720487 |
| 2025-05-25 | 44.703159 |
| 2025-05-26 | 44.587386 |
| 2025-05-27 | 44.516014 |
| 2025-05-28 | 44.28486 |
| 2025-05-29 | 44.116486 |
| 2025-05-30 | 44.558263 |
| 2025-05-31 | 45.010946 |
| 2025-06-01 | 44.652785 |
| 2025-06-02 | 44.606996 |
| 2025-06-03 | 44.874707 |
| 2025-06-04 | 44.76297 |
| 2025-06-05 | 44.891641 |
| 2025-06-06 | 44.954162 |
| 2025-06-07 | 44.939402 |
| 2025-06-08 | 44.872579 |
| 2025-06-09 | 44.80444 |
| 2025-06-10 | 44.682727 |
| 2025-06-11 | 44.758357 |
| 2025-06-12 | 45.21075 |
| 2025-06-13 | 45.393546 |
| 2025-06-14 | 46.200693 |
| 2025-06-15 | 45.530946 |
| 2025-06-16 | 45.317696 |
| 2025-06-17 | 45.417815 |
| 2025-06-18 | 45.227625 |
| 2025-06-19 | 45.107752 |
| 2025-06-20 | 45.352513 |
| 2025-06-21 | 46.096494 |
| 2025-06-22 | 45.531066 |
| 2025-06-23 | 45.410575 |
| 2025-06-24 | 45.731709 |
| 2025-06-25 | 45.845671 |
| 2025-06-26 | 46.028448 |
| 2025-06-27 | 46.033282 |
| 2025-06-28 | 46.348998 |
| 2025-06-29 | 46.335724 |
| 2025-06-30 | 46.126866 |
| 2025-07-01 | 46.413529 |
| 2025-07-02 | 46.514832 |
| 2025-07-03 | 46.620207 |
| 2025-07-04 | 46.418715 |
| 2025-07-05 | 47.035973 |
| 2025-07-06 | 46.80609 |
| 2025-07-07 | 46.414361 |
| 2025-07-08 | 46.249499 |
| 2025-07-09 | 46.191709 |
| 2025-07-10 | 46.228089 |
| 2025-07-11 | 45.964357 |
| 2025-07-12 | 46.517297 |
| 2025-07-13 | 46.261754 |
| 2025-07-14 | 46.023692 |
| 2025-07-15 | 45.973024 |
| 2025-07-16 | 45.78423 |
| 2025-07-17 | 45.832525 |
| 2025-07-18 | 45.847078 |
| 2025-07-19 | 46.323996 |
| 2025-07-20 | 45.980515 |
| 2025-07-21 | 45.816843 |
| 2025-07-22 | 46.07366 |
| 2025-07-23 | 46.268831 |
| 2025-07-24 | 46.392641 |
| 2025-07-25 | 46.270466 |
| 2025-07-26 | 46.757416 |
| 2025-07-27 | 46.422977 |
| 2025-07-28 | 46.374027 |
| 2025-07-29 | 45.842339 |
| 2025-07-30 | 45.703244 |
| 2025-07-31 | 45.149628 |
| 2025-08-01 | 45.104492 |
| 2025-08-02 | 46.23983 |
| 2025-08-03 | 45.93231 |
| 2025-08-04 | 45.696902 |
| 2025-08-05 | 45.702063 |
| 2025-08-06 | 45.752054 |
| 2025-08-07 | 46.09159 |
| 2025-08-08 | 46.100767 |
| 2025-08-09 | 46.484399 |
| 2025-08-10 | 46.097054 |
| 2025-08-11 | 46.119262 |
| 2025-08-12 | 46.001938 |
| 2025-08-13 | 46.261143 |
| 2025-08-14 | 46.389963 |
| 2025-08-15 | 46.163062 |
| 2025-08-16 | 46.726511 |
| 2025-08-17 | 46.503413 |
| 2025-08-18 | 46.380531 |
| 2025-08-19 | 46.213916 |
| 2025-08-20 | 46.227614 |
| 2025-08-21 | 46.389788 |
| 2025-08-22 | 46.161543 |
| 2025-08-23 | 47.232527 |
| 2025-08-24 | 47.081137 |
| 2025-08-25 | 46.38761 |
| 2025-08-26 | 46.240977 |
| 2025-08-27 | 46.253646 |
| 2025-08-28 | 46.281309 |
| 2025-08-29 | 46.318679 |
| 2025-08-30 | 47.002306 |
| 2025-08-31 | 46.546246 |
| 2025-09-01 | 46.471206 |
| 2025-09-02 | 46.378242 |
| 2025-09-03 | 46.253732 |
| 2025-09-04 | 46.393939 |
| 2025-09-05 | 46.423236 |
| 2025-09-06 | 47.122432 |
| 2025-09-07 | 46.866911 |
| 2025-09-08 | 46.618088 |
| 2025-09-09 | 46.840061 |
| 2025-09-10 | 46.535997 |
| 2025-09-11 | 46.554443 |
| 2025-09-13 | 47.281312 |
| 2025-09-14 | 46.81205 |
| 2025-09-15 | 46.651942 |
| 2025-09-16 | 46.797136 |
| 2025-09-17 | 47.137425 |
| 2025-09-18 | 46.969654 |
| 2025-09-19 | 46.84621 |
| 2025-09-20 | 47.190643 |
| 2025-09-21 | 46.854724 |
| 2025-09-22 | 46.714588 |
| 2025-09-23 | 47.060983 |
| 2025-09-24 | 46.999234 |
| 2025-09-25 | 46.747156 |
| 2025-09-26 | 46.457084 |
| 2025-09-27 | 47.307321 |
| 2025-09-28 | 46.682909 |
| 2025-09-29 | 46.681532 |
| 2025-09-30 | 46.742477 |
| 2025-10-01 | 46.743295 |
| 2025-10-02 | 46.707179 |
| 2025-10-03 | 46.632775 |
| 2025-10-04 | 47.388362 |
| 2025-10-05 | 46.779065 |
| 2025-10-06 | 46.596575 |
| 2025-10-07 | 47.119471 |
| 2025-10-08 | 46.88252 |
| 2025-10-09 | 46.914386 |
| 2025-10-10 | 46.615462 |
| 2025-10-11 | 46.454241 |
| 2025-10-12 | 46.762771 |
| 2025-10-13 | 46.821065 |
| 2025-10-14 | 46.640659 |
| 2025-10-15 | 46.824016 |
| 2025-10-16 | 47.029753 |
| 2025-10-17 | 47.143482 |
| 2025-10-18 | 46.873415 |
| 2025-10-19 | 46.932063 |
| 2025-10-20 | 46.985031 |
| 2025-10-21 | 46.922077 |
| 2025-10-22 | 46.766426 |
| 2025-10-23 | 46.742358 |
| 2025-10-24 | 46.74551 |
| 2025-10-25 | 46.855572 |
| 2025-10-26 | 46.767879 |
| 2025-10-27 | 46.814428 |
| 2025-10-28 | 46.919207 |
| 2025-10-29 | 46.915889 |
| 2025-10-30 | 46.784521 |
| 2025-10-31 | 46.571412 |
| 2025-11-01 | 46.282558 |
| 2025-11-02 | 46.557239 |
| 2025-11-03 | 46.388073 |
| 2025-11-04 | 46.33663 |
| 2025-11-05 | 46.269977 |
| 2025-11-06 | 46.32738 |
| 2025-11-07 | 46.429239 |
| 2025-11-08 | 46.207906 |
| 2025-11-09 | 46.521863 |
| 2025-11-10 | 46.500686 |
| 2025-11-11 | 46.494191 |
| 2025-11-12 | 46.652387 |
| 2025-11-13 | 46.707434 |
| 2025-11-14 | 46.893936 |
| 2025-11-15 | 46.599004 |
| 2025-11-16 | 46.787496 |
| 2025-11-17 | 46.781722 |
| 2025-11-18 | 46.760323 |
| 2025-11-19 | 46.708329 |
| 2025-11-20 | 46.494539 |
| 2025-11-21 | 46.527808 |
| 2025-11-22 | 46.098865 |
| 2025-11-23 | 46.412529 |
| 2025-11-24 | 46.43158 |
| 2025-11-25 | 46.51613 |
| 2025-11-26 | 46.713434 |
| 2025-11-27 | 46.843281 |
| 2025-11-28 | 46.720144 |
| 2025-11-29 | 46.45114 |
| 2025-11-30 | 46.723341 |
| 2025-12-01 | 46.77166 |
| 2025-12-02 | 46.834894 |
| 2025-12-03 | 46.94771 |
| 2025-12-04 | 47.04283 |
| 2025-12-05 | 47.00114 |
| 2025-12-06 | 46.797649 |
| 2025-12-07 | 46.92277 |
| 2025-12-08 | 46.987356 |
| 2025-12-09 | 46.971395 |
| 2025-12-11 | 47.08187 |
| 2025-12-12 | 47.215873 |
| 2025-12-13 | 47.080679 |
| 2025-12-14 | 47.217114 |
| 2025-12-15 | 47.251297 |
| 2025-12-16 | 47.343056 |
| 2025-12-17 | 47.329362 |
| 2025-12-18 | 47.272862 |
| 2025-12-19 | 47.206957 |
| 2025-12-20 | 47.045591 |
| 2025-12-21 | 47.114343 |
| 2025-12-22 | 47.190433 |
| 2025-12-23 | 47.426018 |
| 2025-12-24 | 47.530452 |
| 2025-12-25 | 47.301421 |
| 2025-12-26 | 47.418662 |
| 2025-12-27 | 47.360898 |
| 2025-12-28 | 47.354747 |
| 2025-12-29 | 47.374086 |
| 2025-12-30 | 47.311368 |
| 2025-12-31 | 47.223116 |
| 2026-01-01 | 47.275747 |
| 2026-01-02 | 47.281463 |
| 2026-01-03 | 47.036059 |
| 2026-01-04 | 47.155701 |
| 2026-01-05 | 47.0016 |
| 2026-01-06 | 47.126723 |
| 2026-01-07 | 47.036264 |
| 2026-01-08 | 46.914033 |
| 2026-01-09 | 46.811527 |
| 2026-01-10 | 46.704715 |
| 2026-01-11 | 46.734433 |
| 2026-01-12 | 46.849922 |
| 2026-01-13 | 46.861523 |
| 2026-01-14 | 46.78466 |
| 2026-01-15 | 46.773226 |
| 2026-01-16 | 46.642534 |
| 2026-01-17 | 46.408087 |
| 2026-01-18 | 46.620194 |
| 2026-01-19 | 46.694346 |
| 2026-01-20 | 46.772662 |
| 2026-01-21 | 47.128545 |
| 2026-01-22 | 46.984437 |
| 2026-01-23 | 47.168861 |
| 2026-01-24 | 47.340858 |
| 2026-01-25 | 47.466994 |
| 2026-01-26 | 47.570763 |
| 2026-01-27 | 47.517494 |
| 2026-01-28 | 47.858154 |
| 2026-01-29 | 47.68599 |
| 2026-01-30 | 47.231227 |
| 2026-01-31 | 46.985231 |
| 2026-02-01 | 47.040293 |
| 2026-02-02 | 47.191441 |
| 2026-02-03 | 46.973465 |
| 2026-02-04 | 47.011302 |
| 2026-02-05 | 46.869847 |
| 2026-02-06 | 46.826787 |
| 2026-02-07 | 46.499086 |
| 2026-02-08 | 46.67225 |
| 2026-02-09 | 46.887218 |
| 2026-02-10 | 47.179207 |
| 2026-02-11 | 47.310602 |
| 2026-02-12 | 47.18581 |
| 2026-02-13 | 47.140753 |
| 2026-02-14 | 46.746145 |
| 2026-02-15 | 47.070714 |
| 2026-02-16 | 47.118444 |
| 2026-02-17 | 47.038396 |
| 2026-02-18 | 47.036479 |
| 2026-02-19 | 46.79861 |
| 2026-02-20 | 46.695638 |
| 2026-02-21 | 46.428521 |
| 2026-02-22 | 46.71525 |
| 2026-02-23 | 47.116519 |
| 2026-02-24 | 47.177394 |
| 2026-02-25 | 47.113996 |
| 2026-02-26 | 47.168983 |
| 2026-02-27 | 47.013372 |
| 2026-02-28 | 47.03341 |
| 2026-03-01 | 46.973046 |
| 2026-03-02 | 47.118532 |
| 2026-03-03 | 46.843621 |
| 2026-03-04 | 46.496778 |
| 2026-03-05 | 46.596618 |
| 2026-03-06 | 46.59983 |
| 2026-03-07 | 46.212084 |
| 2026-03-08 | 46.564535 |
| 2026-03-09 | 46.347395 |
| 2026-03-10 | 46.666993 |
| 2026-03-11 | 46.655396 |
| 2026-03-12 | 46.341206 |
| 2026-03-13 | 46.31482 |
| 2026-03-14 | 46.033591 |
| 2026-03-15 | 46.077483 |
| 2026-03-16 | 46.037752 |
| 2026-03-17 | 46.227128 |
| 2026-03-18 | 46.40575 |
| 2026-03-19 | 46.21607 |
| 2026-03-20 | 46.527532 |
| 2026-03-21 | 46.505155 |
| 2026-03-22 | 46.595253 |
| 2026-03-23 | 46.504938 |
| 2026-03-24 | 46.729125 |
| 2026-03-25 | 46.781894 |
| 2026-03-26 | 46.580803 |
| 2026-03-27 | 46.487348 |
| 2026-03-28 | 46.200448 |
| 2026-03-29 | 46.408894 |
| 2026-03-30 | 46.400376 |
| 2026-03-31 | 46.25051 |
| 2026-04-01 | 46.59486 |
| 2026-04-02 | 46.536588 |
| 2026-04-03 | 46.451446 |
| 2026-04-04 | 46.283587 |
| 2026-04-05 | 46.342065 |
| 2026-04-06 | 46.422057 |
| 2026-04-07 | 46.45572 |
| 2026-04-08 | 47.008123 |
| 2026-04-09 | 47.102941 |
| 2026-04-10 | 47.068049 |
| 2026-04-11 | 47.048574 |
| 2026-04-12 | 47.096752 |
| 2026-04-13 | 47.265565 |
| 2026-04-14 | 47.159231 |
| 2026-04-15 | 47.493519 |
| 2026-04-16 | 47.554164 |
| 2026-04-17 | 47.448758 |
| 2026-04-18 | 47.354718 |
| 2026-04-19 | 47.271613 |
| 2026-04-20 | 47.354422 |
| 2026-04-21 | 47.450247 |
| 2026-04-22 | 47.297571 |
| 2026-04-23 | 47.16777 |
| 2026-04-24 | 47.053943 |
| 2026-04-25 | 47.107523 |
| 2026-04-26 | 47.179282 |
| 2026-04-27 | 47.247792 |
| 2026-04-28 | 47.223266 |
| 2026-04-29 | 47.142957 |
| 2026-04-30 | 47.165598 |
| 2026-05-01 | 47.228094 |
| 2026-05-02 | 47.060798 |
| 2026-05-03 | 47.144462 |
| 2026-05-04 | 47.196889 |
| 2026-05-05 | 47.127795 |
| 2026-05-06 | 47.167971 |
| 2026-05-07 | 47.281921 |
| 2026-05-08 | 47.202344 |
| 2026-05-09 | 47.182841 |
| 2026-05-10 | 47.422807 |
| 2026-05-11 | 47.494801 |
| 2026-05-12 | 47.361107 |
| 2026-05-14 | 47.225149 |
| 2026-05-15 | 46.986531 |
| 2026-05-16 | 46.698492 |
| 2026-05-17 | 46.82055 |
| 2026-05-18 | 46.873726 |
| 2026-05-19 | 46.937695 |
| 2026-05-20 | 46.799138 |
| 2026-05-21 | 46.861774 |
| 2026-05-23 | 46.342988 |
| 2026-05-24 | 46.717848 |
| 2026-05-25 | 46.929716 |
| 2026-05-26 | 46.894806 |
| 2026-05-27 | 46.887932 |
| 2026-05-28 | 46.675223 |
| 2026-05-29 | 46.856527 |
| 2026-05-30 | 46.77129 |
| 2026-05-31 | 46.853656 |
| 2026-06-01 | 46.88431 |
| 2026-06-02 | 46.867789 |
| 2026-06-03 | 46.848459 |
| 2026-06-04 | 46.7729 |
| 2026-06-05 | 46.783562 |
| 2026-06-06 | 46.262543 |
| 2026-06-09 | 46.478162 |
| 2026-06-10 | 46.492883 |
| 2026-06-11 | 46.494702 |
| 2026-06-12 | 46.596594 |
| 2026-06-13 | 46.524906 |
| 2026-06-14 | 46.516556 |
| 2026-06-15 | 46.709328 |
| 2026-06-16 | 46.580672 |
| 2026-06-17 | 46.749095 |
| 2026-06-18 | 46.407066 |
| 2026-06-19 | 46.025752 |
| 2026-06-20 | 46.078933 |
| 2026-06-21 | 46.179227 |
| 2026-06-22 | 46.119423 |
| 2026-06-23 | 46.016437 |
| 2026-06-24 | 45.765734 |
| 2026-06-25 | 45.78376 |
| 2026-06-26 | 45.761802 |
| 2026-06-27 | 45.733742 |
| 2026-06-28 | 45.746251 |
| 2026-06-29 | 45.787072 |
| 2026-06-30 | 45.873847 |
| 2026-07-01 | 45.890269 |
| 2026-07-02 | 45.826588 |
| 2026-07-03 | 46.016288 |
| 2026-07-04 | 45.824379 |
| 2026-07-05 | 45.979126 |
| 2026-07-06 | 45.991632 |
| 2026-07-07 | 46.006884 |
| 2026-07-08 | 45.921166 |
| 2026-07-09 | 45.963212 |
| 2026-07-10 | 46.034533 |
| 2026-07-11 | 45.645235 |
| 2026-07-12 | 45.718729 |
| 2026-07-13 | 45.778697 |
| 2026-07-14 | 45.752328 |
| 2026-07-15 | 45.957737 |
| 2026-07-16 | 46.051943 |
| 2026-07-17 | 45.976857 |
| 2026-07-18 | 45.791496 |
| 2026-07-19 | 45.838394 |
| 2026-07-20 | 46.001328 |
| 2026-07-21 | 45.92482 |
| 2026-07-22 | 45.924382 |
| 2026-07-23 | 46.002633 |
| 2026-07-24 | 45.806916 |
| 2026-07-25 | 45.654288 |
| 2026-07-26 | 45.736484 |
| 2026-07-27 | 45.898938 |
| 2026-07-28 | 45.829529 |
| 2026-07-29 | 45.900658 |
| 2026-07-30 | 46.071425 |
| 2026-07-31 | 46.276637 |
| 2026-08-01 | 46.140497 |
| 2026-08-02 | 46.316858 |
| 2026-08-03 | 46.358281 |
| 2026-08-04 | 46.274466 |
| 2026-08-05 | 46.357442 |
| 2026-08-06 | 46.384767 |
| 2026-08-07 | 46.203397 |
| 2026-08-08 | 46.188905 |
| 2026-08-09 | 46.322435 |
| 2026-08-10 | 46.232996 |
| 2026-08-11 | 46.161155 |
| 2026-08-12 | 46.100223 |
| 2026-08-13 | 45.935733 |
| 2026-08-14 | 46.075407 |
| 2026-08-15 | 46.24831 |
| 2026-08-16 | 46.193041 |
| 2026-08-17 | 46.39873 |
| 2026-08-18 | 46.369618 |
| 2026-08-20 | 46.689727 |
| 2026-08-21 | 46.664253 |
| 2026-08-22 | 46.380269 |
| 2026-08-23 | 46.500055 |
| 2026-08-24 | 46.696105 |
| 2026-08-25 | 46.618488 |
| 2026-08-26 | 46.588159 |
| 2026-08-27 | 46.492621 |
| 2026-08-28 | 46.455924 |
| 2026-08-29 | 46.110703 |
| 2026-08-30 | 46.173028 |
| 2026-08-31 | 46.225296 |
| 2026-09-01 | 46.28118 |
| 2026-09-02 | 46.175155 |
| 2026-09-03 | 46.289066 |
| 2026-09-04 | 46.373141 |
| 2026-09-05 | 46.155398 |
| 2026-09-06 | 46.262784 |
| 2026-09-07 | 46.275678 |
| 2026-09-08 | 46.232222 |
| 2026-09-09 | 46.157611 |
| 2026-09-10 | 46.134559 |
| 2026-09-11 | 45.998907 |
| 2026-09-12 | 45.679487 |
| 2026-09-13 | 45.840389 |
| 2026-09-14 | 45.916288 |
| 2026-09-15 | 45.860772 |
| 2026-09-16 | 45.88646 |
| 2026-09-17 | 45.593691 |
| 2026-09-18 | 45.730659 |
| 2026-09-19 | 45.528211 |
| 2026-09-20 | 45.672509 |
| 2026-09-21 | 45.679517 |
| 2026-09-22 | 45.668374 |
| 2026-09-23 | 45.442185 |
| 2026-09-24 | 45.24178 |
| 2026-09-25 | 45.185675 |
| 2026-09-26 | 45.092662 |
| 2026-09-27 | 45.23686 |
| 2026-09-28 | 45.240166 |
| 2026-09-30 | 45.015406 |
| 2026-10-02 | 44.739941 |
| 2026-10-03 | 44.609048 |
| 2026-10-05 | 44.471841 |
| 2026-10-06 | 44.59759 |
| 2026-10-07 | 44.639344 |
| 2026-10-08 | 44.475599 |
| 2026-10-09 | 44.47711 |
| 2026-10-10 | 44.026338 |
| 2026-10-11 | 44.320966 |
| 2026-10-12 | 44.383091 |
| 2026-10-13 | 44.303014 |
| 2026-10-14 | 44.411349 |
| 2026-10-15 | 44.444016 |
| 2026-10-16 | 44.475958 |
| 2026-10-17 | 44.252568 |
| 2026-10-18 | 44.458533 |
| 2026-10-19 | 44.485233 |
| 2026-10-20 | 44.477148 |
| 2026-10-21 | 44.436209 |
| 2026-10-22 | 44.451781 |
| 2026-10-23 | 44.317845 |
| 2026-10-24 | 43.795261 |
| 2026-10-25 | 44.234444 |
| 2026-10-26 | 44.367011 |
| 2026-10-27 | 44.155556 |
| 2026-10-28 | 43.974654 |
| 2026-10-29 | 44.029615 |
| 2026-10-30 | 44.150806 |
| 2026-10-31 | 43.843523 |
| 2026-11-01 | 44.065919 |
High
47.8582
Low
39.0160
Average
44.9328
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/VND API questions
How do I get the XAF/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/VND rate in rates.VND.
How far back does XAF/VND historical data go?
Daily XAF/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.