XAF to UZS exchange rate API
CFA Franc BEAC to Uzbekistan Sum · quoted 2026-10-31
20.4301
▼ +3.43% over 2Y
1 XAF = 20.4301 UZS · 1 UZS = 0.04895 XAF · Get this rate via the API
1 XAF buys 20.4301 UZS as of 2026-10-31, so 1 UZS buys 0.04895 XAF. Over the last 2 years, XAF/UZS traded between 20.0789 and 22.8582, averaged 21.3943 and fell 3.43%. The API holds daily XAF/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 21.155569 |
| 2024-11-01 | 21.200862 |
| 2024-11-02 | 21.2562 |
| 2024-11-03 | 21.140836 |
| 2024-11-04 | 21.197588 |
| 2024-11-05 | 21.192057 |
| 2024-11-06 | 21.135751 |
| 2024-11-07 | 20.874007 |
| 2024-11-08 | 21.078035 |
| 2024-11-09 | 20.961697 |
| 2024-11-10 | 20.941484 |
| 2024-11-11 | 21.021427 |
| 2024-11-12 | 20.839975 |
| 2024-11-13 | 20.747661 |
| 2024-11-14 | 20.628766 |
| 2024-11-15 | 20.556686 |
| 2024-11-16 | 20.617251 |
| 2024-11-17 | 20.579571 |
| 2024-11-18 | 20.609049 |
| 2024-11-19 | 20.69871 |
| 2024-11-20 | 20.715716 |
| 2024-11-21 | 20.635627 |
| 2024-11-22 | 20.531737 |
| 2024-11-23 | 20.389877 |
| 2024-11-24 | 20.400105 |
| 2024-11-25 | 20.507257 |
| 2024-11-26 | 20.45291 |
| 2024-11-27 | 20.52469 |
| 2024-11-28 | 20.637689 |
| 2024-11-29 | 20.678488 |
| 2024-11-30 | 20.758484 |
| 2024-12-01 | 20.74875 |
| 2024-12-02 | 20.596285 |
| 2024-12-03 | 20.549477 |
| 2024-12-04 | 20.58361 |
| 2024-12-05 | 20.565154 |
| 2024-12-06 | 20.71587 |
| 2024-12-07 | 20.680365 |
| 2024-12-08 | 20.693103 |
| 2024-12-09 | 20.692418 |
| 2024-12-10 | 20.705744 |
| 2024-12-11 | 20.631596 |
| 2024-12-12 | 20.576973 |
| 2024-12-13 | 20.558175 |
| 2024-12-14 | 20.622052 |
| 2024-12-15 | 20.622748 |
| 2024-12-16 | 20.597622 |
| 2024-12-17 | 20.578458 |
| 2024-12-18 | 20.544519 |
| 2024-12-19 | 20.327598 |
| 2024-12-20 | 20.334804 |
| 2024-12-21 | 20.492139 |
| 2024-12-22 | 20.468171 |
| 2024-12-23 | 20.405883 |
| 2024-12-24 | 20.34707 |
| 2024-12-25 | 20.370144 |
| 2024-12-26 | 20.396533 |
| 2024-12-27 | 20.437215 |
| 2024-12-28 | 20.489174 |
| 2024-12-29 | 20.538359 |
| 2024-12-30 | 20.47971 |
| 2024-12-31 | 20.454574 |
| 2025-01-01 | 20.281943 |
| 2025-01-02 | 20.316591 |
| 2025-01-03 | 20.160579 |
| 2025-01-04 | 20.29753 |
| 2025-01-05 | 20.301577 |
| 2025-01-06 | 20.233023 |
| 2025-01-07 | 20.415089 |
| 2025-01-08 | 20.438805 |
| 2025-01-09 | 20.403516 |
| 2025-01-10 | 20.37432 |
| 2025-01-11 | 20.230482 |
| 2025-01-12 | 20.229986 |
| 2025-01-13 | 20.226732 |
| 2025-01-14 | 20.240948 |
| 2025-01-15 | 20.384044 |
| 2025-01-16 | 20.351951 |
| 2025-01-17 | 20.39572 |
| 2025-01-18 | 20.305682 |
| 2025-01-19 | 20.283437 |
| 2025-01-20 | 20.329442 |
| 2025-01-21 | 20.519961 |
| 2025-01-22 | 20.598877 |
| 2025-01-23 | 20.601057 |
| 2025-01-24 | 20.614267 |
| 2025-01-25 | 20.77259 |
| 2025-01-26 | 20.776328 |
| 2025-01-27 | 20.664782 |
| 2025-01-28 | 20.648197 |
| 2025-01-29 | 20.606377 |
| 2025-01-30 | 20.605751 |
| 2025-01-31 | 20.558189 |
| 2025-02-01 | 20.49391 |
| 2025-02-02 | 20.469805 |
| 2025-02-03 | 20.24418 |
| 2025-02-04 | 20.452732 |
| 2025-02-05 | 20.51153 |
| 2025-02-06 | 20.600155 |
| 2025-02-07 | 20.544506 |
| 2025-02-08 | 20.430288 |
| 2025-02-09 | 20.42647 |
| 2025-02-10 | 20.441071 |
| 2025-02-11 | 20.415752 |
| 2025-02-12 | 20.531693 |
| 2025-02-13 | 20.608878 |
| 2025-02-14 | 20.731585 |
| 2025-02-15 | 20.789304 |
| 2025-02-16 | 20.823673 |
| 2025-02-17 | 20.8029 |
| 2025-02-18 | 20.744199 |
| 2025-02-19 | 20.647222 |
| 2025-02-20 | 20.602681 |
| 2025-02-21 | 20.707262 |
| 2025-02-22 | 20.614076 |
| 2025-02-23 | 20.620634 |
| 2025-02-24 | 20.698778 |
| 2025-02-25 | 20.594507 |
| 2025-02-26 | 20.660699 |
| 2025-02-27 | 20.602184 |
| 2025-02-28 | 20.59706 |
| 2025-03-01 | 20.422876 |
| 2025-03-02 | 20.374731 |
| 2025-03-03 | 20.584229 |
| 2025-03-04 | 20.887341 |
| 2025-03-05 | 21.119077 |
| 2025-03-06 | 21.282907 |
| 2025-03-07 | 21.16097 |
| 2025-03-08 | 21.385504 |
| 2025-03-09 | 21.367254 |
| 2025-03-10 | 21.441684 |
| 2025-03-11 | 21.423158 |
| 2025-03-12 | 21.546995 |
| 2025-03-13 | 21.501815 |
| 2025-03-14 | 21.448282 |
| 2025-03-15 | 21.49347 |
| 2025-03-16 | 21.439373 |
| 2025-03-17 | 21.490555 |
| 2025-03-18 | 21.544246 |
| 2025-03-19 | 21.580291 |
| 2025-03-20 | 21.46898 |
| 2025-03-21 | 21.438525 |
| 2025-03-22 | 21.380929 |
| 2025-03-23 | 21.40689 |
| 2025-03-25 | 21.365876 |
| 2025-03-26 | 21.333146 |
| 2025-03-27 | 21.206295 |
| 2025-03-28 | 21.317059 |
| 2025-03-29 | 21.392239 |
| 2025-03-30 | 21.427889 |
| 2025-03-31 | 21.353093 |
| 2025-04-01 | 21.295726 |
| 2025-04-02 | 21.263414 |
| 2025-04-03 | 21.523259 |
| 2025-04-04 | 21.840044 |
| 2025-04-05 | 21.622518 |
| 2025-04-06 | 21.587137 |
| 2025-04-07 | 21.728929 |
| 2025-04-08 | 21.676641 |
| 2025-04-09 | 21.710797 |
| 2025-04-10 | 21.701715 |
| 2025-04-11 | 22.291603 |
| 2025-04-12 | 22.469851 |
| 2025-04-13 | 22.453222 |
| 2025-04-14 | 22.480409 |
| 2025-04-15 | 22.397598 |
| 2025-04-16 | 22.408482 |
| 2025-04-17 | 22.478896 |
| 2025-04-18 | 22.500984 |
| 2025-04-19 | 22.49007 |
| 2025-04-20 | 22.51455 |
| 2025-04-21 | 22.666087 |
| 2025-04-22 | 22.646334 |
| 2025-04-23 | 22.526824 |
| 2025-04-24 | 22.389214 |
| 2025-04-25 | 22.380347 |
| 2025-04-26 | 22.491983 |
| 2025-04-27 | 22.442397 |
| 2025-04-28 | 22.39251 |
| 2025-04-29 | 22.475877 |
| 2025-04-30 | 22.458195 |
| 2025-05-01 | 22.356436 |
| 2025-05-02 | 22.284033 |
| 2025-05-03 | 22.245803 |
| 2025-05-04 | 22.228601 |
| 2025-05-05 | 22.310653 |
| 2025-05-06 | 22.232939 |
| 2025-05-08 | 22.314922 |
| 2025-05-09 | 22.071077 |
| 2025-05-10 | 22.113655 |
| 2025-05-11 | 22.143083 |
| 2025-05-12 | 22.005903 |
| 2025-05-13 | 21.847743 |
| 2025-05-14 | 22.05467 |
| 2025-05-15 | 22.079714 |
| 2025-05-17 | 22.026289 |
| 2025-05-18 | 22.061992 |
| 2025-05-19 | 22.030438 |
| 2025-05-20 | 22.121383 |
| 2025-05-21 | 22.228176 |
| 2025-05-22 | 22.324185 |
| 2025-05-23 | 22.33581 |
| 2025-05-24 | 22.376071 |
| 2025-05-25 | 22.367027 |
| 2025-05-26 | 22.446125 |
| 2025-05-27 | 22.432512 |
| 2025-05-28 | 22.283959 |
| 2025-05-29 | 22.079775 |
| 2025-05-30 | 22.23179 |
| 2025-05-31 | 22.119281 |
| 2025-06-01 | 22.088611 |
| 2025-06-02 | 22.282442 |
| 2025-06-03 | 22.29515 |
| 2025-06-04 | 22.300971 |
| 2025-06-05 | 22.338603 |
| 2025-06-06 | 22.358627 |
| 2025-06-07 | 22.238027 |
| 2025-06-08 | 22.277978 |
| 2025-06-09 | 22.29376 |
| 2025-06-10 | 22.149774 |
| 2025-06-11 | 22.084706 |
| 2025-06-12 | 22.214574 |
| 2025-06-13 | 22.294491 |
| 2025-06-14 | 22.483037 |
| 2025-06-15 | 22.408142 |
| 2025-06-16 | 22.323484 |
| 2025-06-17 | 22.422388 |
| 2025-06-18 | 22.232391 |
| 2025-06-19 | 22.120897 |
| 2025-06-20 | 22.080391 |
| 2025-06-21 | 21.966336 |
| 2025-06-22 | 22.063372 |
| 2025-06-23 | 21.991312 |
| 2025-06-24 | 22.086545 |
| 2025-06-25 | 22.133069 |
| 2025-06-26 | 22.270467 |
| 2025-06-27 | 22.383738 |
| 2025-06-28 | 22.536208 |
| 2025-06-29 | 22.490898 |
| 2025-06-30 | 22.54865 |
| 2025-07-01 | 22.748813 |
| 2025-07-02 | 22.83734 |
| 2025-07-03 | 22.720826 |
| 2025-07-04 | 22.609404 |
| 2025-07-05 | 22.618144 |
| 2025-07-06 | 22.549948 |
| 2025-07-07 | 22.573008 |
| 2025-07-08 | 22.545473 |
| 2025-07-09 | 22.691339 |
| 2025-07-10 | 22.644361 |
| 2025-07-11 | 22.544661 |
| 2025-07-12 | 22.543099 |
| 2025-07-13 | 22.524947 |
| 2025-07-14 | 22.508368 |
| 2025-07-15 | 22.506508 |
| 2025-07-16 | 22.550103 |
| 2025-07-17 | 22.615992 |
| 2025-07-18 | 22.485109 |
| 2025-07-19 | 22.383996 |
| 2025-07-20 | 22.429987 |
| 2025-07-21 | 22.346664 |
| 2025-07-22 | 22.522551 |
| 2025-07-23 | 22.626093 |
| 2025-07-24 | 22.858173 |
| 2025-07-25 | 22.716538 |
| 2025-07-26 | 22.581663 |
| 2025-07-27 | 22.655486 |
| 2025-07-28 | 22.615343 |
| 2025-07-29 | 22.216571 |
| 2025-07-30 | 22.134121 |
| 2025-07-31 | 21.978487 |
| 2025-08-01 | 22.005057 |
| 2025-08-02 | 22.490974 |
| 2025-08-03 | 22.446862 |
| 2025-08-04 | 22.494204 |
| 2025-08-05 | 22.305999 |
| 2025-08-06 | 22.205153 |
| 2025-08-07 | 22.233141 |
| 2025-08-08 | 22.377006 |
| 2025-08-09 | 22.417594 |
| 2025-08-10 | 22.304664 |
| 2025-08-11 | 22.465104 |
| 2025-08-12 | 22.374048 |
| 2025-08-13 | 22.336471 |
| 2025-08-14 | 22.343725 |
| 2025-08-15 | 22.364125 |
| 2025-08-16 | 22.408961 |
| 2025-08-17 | 22.432359 |
| 2025-08-18 | 22.429067 |
| 2025-08-19 | 22.244591 |
| 2025-08-20 | 22.209899 |
| 2025-08-21 | 22.193719 |
| 2025-08-22 | 22.057649 |
| 2025-08-23 | 22.060867 |
| 2025-08-24 | 22.186484 |
| 2025-08-25 | 21.98274 |
| 2025-08-26 | 21.964663 |
| 2025-08-27 | 21.876254 |
| 2025-08-28 | 22.057924 |
| 2025-08-29 | 22.120721 |
| 2025-08-30 | 22.231755 |
| 2025-08-31 | 22.234836 |
| 2025-09-01 | 22.260933 |
| 2025-09-02 | 22.283946 |
| 2025-09-03 | 22.051874 |
| 2025-09-04 | 22.046908 |
| 2025-09-05 | 22.055586 |
| 2025-09-06 | 22.318774 |
| 2025-09-07 | 22.268793 |
| 2025-09-08 | 22.286587 |
| 2025-09-09 | 22.398776 |
| 2025-09-10 | 22.060579 |
| 2025-09-11 | 22.054856 |
| 2025-09-13 | 22.225901 |
| 2025-09-14 | 22.265309 |
| 2025-09-15 | 22.252515 |
| 2025-09-16 | 22.224923 |
| 2025-09-17 | 22.238913 |
| 2025-09-18 | 22.146952 |
| 2025-09-19 | 22.10867 |
| 2025-09-20 | 22.03176 |
| 2025-09-21 | 22.070618 |
| 2025-09-22 | 22.071698 |
| 2025-09-23 | 22.131452 |
| 2025-09-24 | 21.971388 |
| 2025-09-25 | 21.838721 |
| 2025-09-26 | 21.774692 |
| 2025-09-27 | 21.700368 |
| 2025-09-28 | 21.748606 |
| 2025-09-29 | 21.700603 |
| 2025-09-30 | 21.654204 |
| 2025-10-01 | 21.650665 |
| 2025-10-02 | 21.639455 |
| 2025-10-03 | 21.626467 |
| 2025-10-04 | 21.587487 |
| 2025-10-05 | 21.639101 |
| 2025-10-06 | 21.590479 |
| 2025-10-07 | 21.490015 |
| 2025-10-08 | 21.335659 |
| 2025-10-09 | 21.395964 |
| 2025-10-10 | 21.354295 |
| 2025-10-11 | 21.384971 |
| 2025-10-12 | 21.489208 |
| 2025-10-13 | 21.477051 |
| 2025-10-14 | 21.459212 |
| 2025-10-15 | 21.527004 |
| 2025-10-16 | 21.702807 |
| 2025-10-17 | 21.741836 |
| 2025-10-18 | 21.714475 |
| 2025-10-19 | 21.612595 |
| 2025-10-20 | 21.610155 |
| 2025-10-21 | 21.495647 |
| 2025-10-22 | 21.344766 |
| 2025-10-23 | 21.313858 |
| 2025-10-24 | 21.433496 |
| 2025-10-25 | 21.394384 |
| 2025-10-26 | 21.488934 |
| 2025-10-27 | 21.503043 |
| 2025-10-28 | 21.447476 |
| 2025-10-29 | 21.391362 |
| 2025-10-30 | 21.257121 |
| 2025-10-31 | 21.164381 |
| 2025-11-01 | 21.155478 |
| 2025-11-02 | 21.233903 |
| 2025-11-03 | 21.118304 |
| 2025-11-04 | 21.122556 |
| 2025-11-05 | 20.982749 |
| 2025-11-06 | 21.020487 |
| 2025-11-07 | 21.138884 |
| 2025-11-08 | 21.210668 |
| 2025-11-09 | 21.230021 |
| 2025-11-10 | 21.21418 |
| 2025-11-11 | 21.178207 |
| 2025-11-12 | 21.152456 |
| 2025-11-13 | 21.192719 |
| 2025-11-14 | 21.285622 |
| 2025-11-15 | 21.379374 |
| 2025-11-16 | 21.259223 |
| 2025-11-17 | 21.295604 |
| 2025-11-18 | 21.27845 |
| 2025-11-19 | 21.093704 |
| 2025-11-20 | 20.931252 |
| 2025-11-21 | 20.91622 |
| 2025-11-22 | 20.882618 |
| 2025-11-23 | 20.939602 |
| 2025-11-24 | 20.927073 |
| 2025-11-25 | 21.11033 |
| 2025-11-26 | 21.052411 |
| 2025-11-27 | 21.021487 |
| 2025-11-28 | 20.991267 |
| 2025-11-29 | 21.096837 |
| 2025-11-30 | 21.060642 |
| 2025-12-01 | 20.975569 |
| 2025-12-02 | 21.051846 |
| 2025-12-03 | 21.121108 |
| 2025-12-04 | 21.318945 |
| 2025-12-05 | 21.216692 |
| 2025-12-06 | 21.337643 |
| 2025-12-07 | 21.286331 |
| 2025-12-08 | 21.319892 |
| 2025-12-09 | 21.323481 |
| 2025-12-11 | 21.324514 |
| 2025-12-12 | 21.515388 |
| 2025-12-13 | 21.545687 |
| 2025-12-14 | 21.575573 |
| 2025-12-15 | 21.570898 |
| 2025-12-16 | 21.704888 |
| 2025-12-17 | 21.677075 |
| 2025-12-18 | 21.589776 |
| 2025-12-19 | 21.536456 |
| 2025-12-20 | 21.478492 |
| 2025-12-21 | 21.42417 |
| 2025-12-22 | 21.47106 |
| 2025-12-23 | 21.508178 |
| 2025-12-24 | 21.703918 |
| 2025-12-25 | 21.67979 |
| 2025-12-26 | 21.721365 |
| 2025-12-27 | 21.687133 |
| 2025-12-28 | 21.645894 |
| 2025-12-29 | 21.691802 |
| 2025-12-30 | 21.563467 |
| 2025-12-31 | 21.530436 |
| 2026-01-01 | 21.516472 |
| 2026-01-02 | 21.552657 |
| 2026-01-03 | 21.488813 |
| 2026-01-04 | 21.469462 |
| 2026-01-05 | 21.442878 |
| 2026-01-06 | 21.390727 |
| 2026-01-07 | 21.365455 |
| 2026-01-08 | 21.404324 |
| 2026-01-09 | 21.435996 |
| 2026-01-10 | 21.540556 |
| 2026-01-11 | 21.516448 |
| 2026-01-12 | 21.518335 |
| 2026-01-13 | 21.511641 |
| 2026-01-14 | 21.443958 |
| 2026-01-15 | 21.337265 |
| 2026-01-16 | 21.206274 |
| 2026-01-17 | 21.129868 |
| 2026-01-18 | 21.165841 |
| 2026-01-19 | 21.163012 |
| 2026-01-20 | 21.330041 |
| 2026-01-21 | 21.570161 |
| 2026-01-22 | 21.539384 |
| 2026-01-23 | 21.750411 |
| 2026-01-24 | 21.721212 |
| 2026-01-25 | 21.782169 |
| 2026-01-26 | 21.804631 |
| 2026-01-27 | 21.889577 |
| 2026-01-28 | 22.175786 |
| 2026-01-29 | 22.129938 |
| 2026-01-30 | 22.037097 |
| 2026-01-31 | 22.129547 |
| 2026-02-01 | 22.094819 |
| 2026-02-02 | 22.218911 |
| 2026-02-03 | 22.037981 |
| 2026-02-04 | 22.087564 |
| 2026-02-05 | 22.084758 |
| 2026-02-06 | 22.091566 |
| 2026-02-07 | 22.160564 |
| 2026-02-08 | 22.171777 |
| 2026-02-09 | 22.163466 |
| 2026-02-10 | 22.362337 |
| 2026-02-11 | 22.386051 |
| 2026-02-12 | 22.367508 |
| 2026-02-13 | 22.20598 |
| 2026-02-14 | 22.020027 |
| 2026-02-15 | 22.117911 |
| 2026-02-16 | 22.129089 |
| 2026-02-17 | 22.040636 |
| 2026-02-18 | 21.943033 |
| 2026-02-19 | 21.816623 |
| 2026-02-20 | 21.779858 |
| 2026-02-21 | 21.819009 |
| 2026-02-22 | 21.936747 |
| 2026-02-23 | 21.976307 |
| 2026-02-24 | 21.985139 |
| 2026-02-25 | 21.920446 |
| 2026-02-26 | 21.872459 |
| 2026-02-27 | 21.828461 |
| 2026-02-28 | 21.944023 |
| 2026-03-01 | 21.92684 |
| 2026-03-02 | 21.855024 |
| 2026-03-03 | 21.769169 |
| 2026-03-04 | 21.589088 |
| 2026-03-05 | 21.594199 |
| 2026-03-06 | 21.575859 |
| 2026-03-07 | 21.569698 |
| 2026-03-08 | 21.599629 |
| 2026-03-09 | 21.382534 |
| 2026-03-10 | 21.527287 |
| 2026-03-11 | 21.549426 |
| 2026-03-12 | 21.443019 |
| 2026-03-13 | 21.288089 |
| 2026-03-14 | 21.089902 |
| 2026-03-15 | 21.12636 |
| 2026-03-16 | 21.131799 |
| 2026-03-17 | 21.184936 |
| 2026-03-18 | 21.289515 |
| 2026-03-19 | 21.422079 |
| 2026-03-20 | 21.462271 |
| 2026-03-21 | 21.507703 |
| 2026-03-22 | 21.540472 |
| 2026-03-23 | 21.447043 |
| 2026-03-24 | 21.489448 |
| 2026-03-25 | 21.55231 |
| 2026-03-26 | 21.511586 |
| 2026-03-27 | 21.437437 |
| 2026-03-28 | 21.409643 |
| 2026-03-29 | 21.449298 |
| 2026-03-30 | 21.409086 |
| 2026-03-31 | 21.388059 |
| 2026-04-01 | 21.535192 |
| 2026-04-02 | 21.389383 |
| 2026-04-03 | 21.334268 |
| 2026-04-04 | 21.386242 |
| 2026-04-05 | 21.372825 |
| 2026-04-06 | 21.306915 |
| 2026-04-07 | 21.379041 |
| 2026-04-08 | 21.692398 |
| 2026-04-09 | 21.810633 |
| 2026-04-10 | 21.769791 |
| 2026-04-11 | 21.723522 |
| 2026-04-12 | 21.713313 |
| 2026-04-13 | 21.713313 |
| 2026-04-14 | 21.685912 |
| 2026-04-15 | 21.841463 |
| 2026-04-16 | 21.884932 |
| 2026-04-17 | 21.845016 |
| 2026-04-18 | 21.820752 |
| 2026-04-19 | 21.820027 |
| 2026-04-20 | 21.819935 |
| 2026-04-21 | 21.70874 |
| 2026-04-22 | 21.62346 |
| 2026-04-23 | 21.728372 |
| 2026-04-24 | 21.458397 |
| 2026-04-25 | 21.538831 |
| 2026-04-26 | 21.435856 |
| 2026-04-27 | 21.435856 |
| 2026-04-28 | 21.61995 |
| 2026-04-29 | 21.521061 |
| 2026-04-30 | 21.503404 |
| 2026-05-01 | 21.315382 |
| 2026-05-02 | 21.337705 |
| 2026-05-03 | 21.337705 |
| 2026-05-04 | 21.337704 |
| 2026-05-05 | 21.402377 |
| 2026-05-06 | 21.47419 |
| 2026-05-07 | 21.626067 |
| 2026-05-08 | 21.73891 |
| 2026-05-09 | 21.763866 |
| 2026-05-10 | 21.754474 |
| 2026-05-11 | 21.754474 |
| 2026-05-12 | 21.794117 |
| 2026-05-14 | 21.572568 |
| 2026-05-15 | 21.40221 |
| 2026-05-16 | 21.239873 |
| 2026-05-17 | 21.24055 |
| 2026-05-18 | 21.266637 |
| 2026-05-19 | 21.353183 |
| 2026-05-20 | 21.28973 |
| 2026-05-21 | 21.411745 |
| 2026-05-23 | 21.227196 |
| 2026-05-24 | 21.194779 |
| 2026-05-25 | 21.247582 |
| 2026-05-26 | 21.29675 |
| 2026-05-27 | 21.34961 |
| 2026-05-28 | 21.207514 |
| 2026-05-29 | 21.31045 |
| 2026-05-30 | 21.367534 |
| 2026-05-31 | 21.334152 |
| 2026-06-01 | 21.336432 |
| 2026-06-02 | 21.212901 |
| 2026-06-03 | 21.151385 |
| 2026-06-04 | 21.137705 |
| 2026-06-05 | 21.211497 |
| 2026-06-06 | 21.155794 |
| 2026-06-09 | 21.15272 |
| 2026-06-10 | 21.216998 |
| 2026-06-11 | 21.239169 |
| 2026-06-12 | 21.163736 |
| 2026-06-13 | 21.184541 |
| 2026-06-14 | 21.143573 |
| 2026-06-15 | 21.232679 |
| 2026-06-16 | 21.192281 |
| 2026-06-17 | 21.2601 |
| 2026-06-18 | 21.203534 |
| 2026-06-19 | 21.030112 |
| 2026-06-20 | 21.089511 |
| 2026-06-21 | 21.097105 |
| 2026-06-22 | 21.050845 |
| 2026-06-23 | 20.932175 |
| 2026-06-24 | 20.827308 |
| 2026-06-25 | 20.875927 |
| 2026-06-26 | 20.841845 |
| 2026-06-27 | 20.922741 |
| 2026-06-28 | 20.850198 |
| 2026-06-29 | 20.867054 |
| 2026-06-30 | 20.951844 |
| 2026-07-01 | 20.927686 |
| 2026-07-02 | 20.727899 |
| 2026-07-03 | 20.783935 |
| 2026-07-04 | 20.930802 |
| 2026-07-05 | 20.888045 |
| 2026-07-06 | 20.858646 |
| 2026-07-07 | 20.976555 |
| 2026-07-08 | 20.97108 |
| 2026-07-09 | 20.908793 |
| 2026-07-10 | 20.959165 |
| 2026-07-11 | 20.937817 |
| 2026-07-12 | 21.016523 |
| 2026-07-13 | 21.007096 |
| 2026-07-14 | 21.0599 |
| 2026-07-15 | 21.049657 |
| 2026-07-16 | 21.037955 |
| 2026-07-17 | 21.078345 |
| 2026-07-18 | 20.971249 |
| 2026-07-19 | 20.979748 |
| 2026-07-20 | 20.968392 |
| 2026-07-21 | 20.823061 |
| 2026-07-22 | 20.845508 |
| 2026-07-23 | 20.984465 |
| 2026-07-24 | 20.910194 |
| 2026-07-25 | 20.822515 |
| 2026-07-26 | 20.845593 |
| 2026-07-27 | 20.950305 |
| 2026-07-28 | 20.850905 |
| 2026-07-29 | 20.918118 |
| 2026-07-30 | 20.965417 |
| 2026-07-31 | 21.062091 |
| 2026-08-01 | 20.994989 |
| 2026-08-02 | 21.028593 |
| 2026-08-03 | 20.953228 |
| 2026-08-04 | 21.045834 |
| 2026-08-05 | 20.945169 |
| 2026-08-06 | 20.913099 |
| 2026-08-07 | 20.956263 |
| 2026-08-08 | 21.025634 |
| 2026-08-09 | 21.063769 |
| 2026-08-10 | 20.992813 |
| 2026-08-11 | 20.992371 |
| 2026-08-12 | 20.971096 |
| 2026-08-13 | 20.981647 |
| 2026-08-14 | 21.011973 |
| 2026-08-15 | 20.99238 |
| 2026-08-16 | 20.976686 |
| 2026-08-17 | 21.014218 |
| 2026-08-18 | 20.976013 |
| 2026-08-20 | 20.916262 |
| 2026-08-21 | 21.109176 |
| 2026-08-22 | 21.162726 |
| 2026-08-23 | 21.113609 |
| 2026-08-24 | 21.093103 |
| 2026-08-25 | 20.99399 |
| 2026-08-26 | 20.94314 |
| 2026-08-27 | 21.005594 |
| 2026-08-28 | 20.961829 |
| 2026-08-29 | 20.87923 |
| 2026-08-30 | 20.883343 |
| 2026-08-31 | 20.91024 |
| 2026-09-01 | 20.893907 |
| 2026-09-02 | 20.856298 |
| 2026-09-03 | 20.850102 |
| 2026-09-04 | 20.873318 |
| 2026-09-05 | 20.880489 |
| 2026-09-06 | 20.874673 |
| 2026-09-07 | 20.848783 |
| 2026-09-08 | 20.861306 |
| 2026-09-09 | 20.939525 |
| 2026-09-10 | 20.951248 |
| 2026-09-11 | 20.846304 |
| 2026-09-12 | 20.842273 |
| 2026-09-13 | 20.80603 |
| 2026-09-14 | 20.703391 |
| 2026-09-15 | 20.632523 |
| 2026-09-16 | 20.713207 |
| 2026-09-17 | 20.594806 |
| 2026-09-18 | 20.715992 |
| 2026-09-19 | 20.739813 |
| 2026-09-20 | 20.731508 |
| 2026-09-21 | 20.708924 |
| 2026-09-22 | 20.636599 |
| 2026-09-23 | 20.532458 |
| 2026-09-24 | 20.502769 |
| 2026-09-25 | 20.48013 |
| 2026-09-26 | 20.528636 |
| 2026-09-27 | 20.537659 |
| 2026-09-28 | 20.406015 |
| 2026-09-30 | 20.441178 |
| 2026-10-02 | 20.295984 |
| 2026-10-03 | 20.274507 |
| 2026-10-05 | 20.078906 |
| 2026-10-06 | 20.111327 |
| 2026-10-07 | 20.157472 |
| 2026-10-08 | 20.139394 |
| 2026-10-09 | 20.29476 |
| 2026-10-10 | 20.301926 |
| 2026-10-11 | 20.320131 |
| 2026-10-12 | 20.299643 |
| 2026-10-13 | 20.271048 |
| 2026-10-14 | 20.351586 |
| 2026-10-15 | 20.404039 |
| 2026-10-16 | 20.531657 |
| 2026-10-17 | 20.686994 |
| 2026-10-18 | 20.655984 |
| 2026-10-19 | 20.688354 |
| 2026-10-20 | 20.559141 |
| 2026-10-21 | 20.557942 |
| 2026-10-22 | 20.486832 |
| 2026-10-23 | 20.356658 |
| 2026-10-24 | 20.361077 |
| 2026-10-25 | 20.252385 |
| 2026-10-26 | 20.262832 |
| 2026-10-27 | 20.35278 |
| 2026-10-28 | 20.244689 |
| 2026-10-29 | 20.391075 |
| 2026-10-30 | 20.526437 |
| 2026-10-31 | 20.430074 |
High
22.8582
Low
20.0789
Average
21.3943
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/UZS API questions
How do I get the XAF/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/UZS rate in rates.UZS.
How far back does XAF/UZS historical data go?
Daily XAF/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.