XAF to UYU exchange rate API
CFA Franc BEAC to Peso Uruguayo · quoted 2026-11-01
0.06861
▼ +0.42% over 5Y
1 XAF = 0.06861 UYU · 1 UYU = 14.5751 XAF · Get this rate via the API
1 XAF buys 0.06861 UYU as of 2026-11-01, so 1 UYU buys 14.5751 XAF. Over the last 5 years, XAF/UYU traded between 0.06686 and 0.07529, averaged 0.07035 and fell 0.42%. The API holds daily XAF/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/UYU over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/UYU over 5Y: show the values
| Date | UYU |
|---|---|
| 2024-08-24 | 0.068897 |
| 2024-08-27 | 0.068756 |
| 2024-08-29 | 0.068255 |
| 2024-08-30 | 0.068135 |
| 2024-08-31 | 0.067905 |
| 2024-09-01 | 0.068081 |
| 2024-09-02 | 0.068022 |
| 2024-09-03 | 0.068107 |
| 2024-09-04 | 0.067927 |
| 2024-09-05 | 0.067968 |
| 2024-09-06 | 0.068313 |
| 2024-09-09 | 0.068337 |
| 2024-09-10 | 0.067928 |
| 2024-09-11 | 0.068018 |
| 2024-09-13 | 0.069371 |
| 2024-09-15 | 0.069182 |
| 2024-09-16 | 0.069408 |
| 2024-09-18 | 0.069217 |
| 2024-09-20 | 0.069966 |
| 2024-09-22 | 0.070972 |
| 2024-09-23 | 0.070344 |
| 2024-09-25 | 0.071857 |
| 2024-09-27 | 0.071859 |
| 2024-09-29 | 0.070915 |
| 2024-09-30 | 0.070989 |
| 2024-10-02 | 0.070308 |
| 2024-10-03 | 0.070264 |
| 2024-10-04 | 0.070499 |
| 2024-10-05 | 0.069916 |
| 2024-10-06 | 0.06946 |
| 2024-10-07 | 0.070333 |
| 2024-10-08 | 0.069554 |
| 2024-10-09 | 0.069195 |
| 2024-10-10 | 0.068958 |
| 2024-10-11 | 0.069285 |
| 2024-10-12 | 0.070016 |
| 2024-10-13 | 0.069414 |
| 2024-10-14 | 0.069738 |
| 2024-10-15 | 0.069487 |
| 2024-10-16 | 0.069095 |
| 2024-10-17 | 0.068798 |
| 2024-10-18 | 0.069095 |
| 2024-10-19 | 0.069102 |
| 2024-10-20 | 0.068923 |
| 2024-10-21 | 0.06929 |
| 2024-10-22 | 0.068885 |
| 2024-10-23 | 0.068623 |
| 2024-10-24 | 0.06808 |
| 2024-10-25 | 0.068409 |
| 2024-10-26 | 0.068514 |
| 2024-10-27 | 0.068553 |
| 2024-10-28 | 0.068537 |
| 2024-10-29 | 0.068625 |
| 2024-10-30 | 0.068162 |
| 2024-10-31 | 0.068169 |
| 2024-11-01 | 0.068688 |
| 2024-11-02 | 0.068659 |
| 2024-11-03 | 0.068841 |
| 2024-11-04 | 0.068882 |
| 2024-11-05 | 0.068969 |
| 2024-11-06 | 0.068727 |
| 2024-11-07 | 0.067912 |
| 2024-11-08 | 0.068677 |
| 2024-11-09 | 0.068298 |
| 2024-11-10 | 0.06829 |
| 2024-11-11 | 0.068394 |
| 2024-11-12 | 0.068476 |
| 2024-11-13 | 0.068349 |
| 2024-11-14 | 0.068351 |
| 2024-11-15 | 0.068887 |
| 2024-11-16 | 0.067383 |
| 2024-11-17 | 0.068971 |
| 2024-11-18 | 0.068919 |
| 2024-11-19 | 0.069043 |
| 2024-11-20 | 0.068877 |
| 2024-11-21 | 0.068809 |
| 2024-11-22 | 0.067904 |
| 2024-11-23 | 0.067965 |
| 2024-11-24 | 0.067746 |
| 2024-11-25 | 0.068081 |
| 2024-11-26 | 0.06792 |
| 2024-11-27 | 0.068513 |
| 2024-11-28 | 0.068959 |
| 2024-11-29 | 0.068972 |
| 2024-11-30 | 0.068862 |
| 2024-12-01 | 0.069659 |
| 2024-12-02 | 0.068967 |
| 2024-12-03 | 0.068987 |
| 2024-12-04 | 0.0692 |
| 2024-12-05 | 0.06921 |
| 2024-12-06 | 0.066864 |
| 2024-12-07 | 0.06942 |
| 2024-12-08 | 0.07013 |
| 2024-12-09 | 0.069836 |
| 2024-12-10 | 0.070059 |
| 2024-12-11 | 0.070255 |
| 2024-12-12 | 0.070556 |
| 2024-12-13 | 0.070931 |
| 2024-12-14 | 0.069683 |
| 2024-12-15 | 0.071001 |
| 2024-12-16 | 0.071089 |
| 2024-12-17 | 0.071495 |
| 2024-12-18 | 0.070969 |
| 2024-12-19 | 0.070527 |
| 2024-12-20 | 0.07049 |
| 2024-12-21 | 0.070542 |
| 2024-12-22 | 0.070989 |
| 2024-12-23 | 0.071164 |
| 2024-12-24 | 0.070584 |
| 2024-12-25 | 0.069873 |
| 2024-12-26 | 0.070072 |
| 2024-12-27 | 0.070205 |
| 2024-12-28 | 0.070752 |
| 2024-12-29 | 0.069693 |
| 2024-12-30 | 0.069748 |
| 2024-12-31 | 0.069315 |
| 2025-01-01 | 0.068973 |
| 2025-01-02 | 0.069246 |
| 2025-01-03 | 0.069022 |
| 2025-01-04 | 0.069235 |
| 2025-01-05 | 0.069102 |
| 2025-01-06 | 0.069092 |
| 2025-01-07 | 0.069589 |
| 2025-01-08 | 0.069439 |
| 2025-01-09 | 0.068968 |
| 2025-01-10 | 0.068562 |
| 2025-01-11 | 0.06884 |
| 2025-01-12 | 0.06845 |
| 2025-01-13 | 0.068245 |
| 2025-01-14 | 0.068673 |
| 2025-01-15 | 0.069242 |
| 2025-01-16 | 0.069023 |
| 2025-01-17 | 0.069218 |
| 2025-01-18 | 0.068714 |
| 2025-01-19 | 0.068916 |
| 2025-01-20 | 0.06902 |
| 2025-01-21 | 0.069542 |
| 2025-01-22 | 0.069479 |
| 2025-01-23 | 0.069456 |
| 2025-01-24 | 0.069021 |
| 2025-01-25 | 0.070355 |
| 2025-01-26 | 0.069539 |
| 2025-01-27 | 0.069392 |
| 2025-01-28 | 0.068925 |
| 2025-01-29 | 0.069141 |
| 2025-01-30 | 0.06893 |
| 2025-01-31 | 0.068556 |
| 2025-02-01 | 0.06839 |
| 2025-02-02 | 0.068366 |
| 2025-02-03 | 0.068204 |
| 2025-02-04 | 0.067811 |
| 2025-02-05 | 0.068837 |
| 2025-02-06 | 0.069048 |
| 2025-02-07 | 0.068838 |
| 2025-02-08 | 0.068329 |
| 2025-02-09 | 0.068509 |
| 2025-02-10 | 0.068275 |
| 2025-02-11 | 0.068234 |
| 2025-02-12 | 0.068429 |
| 2025-02-13 | 0.068769 |
| 2025-02-14 | 0.069291 |
| 2025-02-15 | 0.069421 |
| 2025-02-16 | 0.069286 |
| 2025-02-17 | 0.069386 |
| 2025-02-18 | 0.069 |
| 2025-02-19 | 0.06884 |
| 2025-02-20 | 0.068684 |
| 2025-02-21 | 0.069036 |
| 2025-02-22 | 0.068998 |
| 2025-02-23 | 0.068826 |
| 2025-02-24 | 0.069207 |
| 2025-02-25 | 0.06837 |
| 2025-02-26 | 0.068542 |
| 2025-02-27 | 0.068108 |
| 2025-02-28 | 0.067273 |
| 2025-03-01 | 0.068019 |
| 2025-03-02 | 0.067169 |
| 2025-03-03 | 0.067466 |
| 2025-03-04 | 0.068158 |
| 2025-03-05 | 0.068931 |
| 2025-03-06 | 0.070162 |
| 2025-03-07 | 0.070095 |
| 2025-03-08 | 0.070219 |
| 2025-03-09 | 0.070477 |
| 2025-03-10 | 0.070355 |
| 2025-03-11 | 0.070204 |
| 2025-03-12 | 0.070523 |
| 2025-03-13 | 0.070418 |
| 2025-03-14 | 0.070485 |
| 2025-03-15 | 0.070475 |
| 2025-03-16 | 0.070596 |
| 2025-03-17 | 0.070672 |
| 2025-03-18 | 0.070932 |
| 2025-03-19 | 0.070178 |
| 2025-03-20 | 0.070266 |
| 2025-03-21 | 0.069908 |
| 2025-03-22 | 0.070296 |
| 2025-03-23 | 0.069897 |
| 2025-03-25 | 0.069591 |
| 2025-03-26 | 0.069278 |
| 2025-03-27 | 0.069047 |
| 2025-03-28 | 0.06933 |
| 2025-03-29 | 0.069928 |
| 2025-03-30 | 0.069937 |
| 2025-03-31 | 0.069781 |
| 2025-04-01 | 0.06952 |
| 2025-04-02 | 0.069414 |
| 2025-04-03 | 0.069599 |
| 2025-04-04 | 0.071227 |
| 2025-04-05 | 0.070391 |
| 2025-04-06 | 0.070651 |
| 2025-04-07 | 0.070429 |
| 2025-04-08 | 0.070489 |
| 2025-04-09 | 0.071596 |
| 2025-04-10 | 0.07202 |
| 2025-04-11 | 0.074596 |
| 2025-04-12 | 0.072957 |
| 2025-04-13 | 0.074164 |
| 2025-04-14 | 0.075288 |
| 2025-04-15 | 0.073647 |
| 2025-04-16 | 0.073152 |
| 2025-04-17 | 0.073253 |
| 2025-04-18 | 0.0732 |
| 2025-04-19 | 0.07351 |
| 2025-04-20 | 0.073339 |
| 2025-04-21 | 0.073891 |
| 2025-04-22 | 0.07399 |
| 2025-04-23 | 0.074034 |
| 2025-04-24 | 0.073272 |
| 2025-04-25 | 0.07275 |
| 2025-04-26 | 0.07343 |
| 2025-04-27 | 0.07291 |
| 2025-04-28 | 0.072214 |
| 2025-04-29 | 0.072797 |
| 2025-04-30 | 0.072956 |
| 2025-05-01 | 0.072769 |
| 2025-05-02 | 0.072271 |
| 2025-05-03 | 0.072446 |
| 2025-05-04 | 0.072307 |
| 2025-05-05 | 0.072579 |
| 2025-05-06 | 0.07225 |
| 2025-05-08 | 0.072124 |
| 2025-05-09 | 0.071461 |
| 2025-05-10 | 0.072099 |
| 2025-05-11 | 0.071714 |
| 2025-05-12 | 0.071506 |
| 2025-05-13 | 0.070616 |
| 2025-05-14 | 0.071258 |
| 2025-05-15 | 0.071108 |
| 2025-05-17 | 0.071076 |
| 2025-05-18 | 0.071177 |
| 2025-05-19 | 0.071141 |
| 2025-05-20 | 0.071775 |
| 2025-05-21 | 0.071829 |
| 2025-05-22 | 0.072074 |
| 2025-05-23 | 0.071734 |
| 2025-05-24 | 0.072116 |
| 2025-05-25 | 0.072174 |
| 2025-05-26 | 0.072027 |
| 2025-05-27 | 0.072192 |
| 2025-05-28 | 0.071773 |
| 2025-05-29 | 0.071297 |
| 2025-05-30 | 0.072126 |
| 2025-05-31 | 0.071935 |
| 2025-06-01 | 0.071996 |
| 2025-06-02 | 0.071921 |
| 2025-06-03 | 0.072244 |
| 2025-06-04 | 0.072473 |
| 2025-06-05 | 0.072438 |
| 2025-06-06 | 0.072504 |
| 2025-06-07 | 0.07224 |
| 2025-06-08 | 0.072119 |
| 2025-06-09 | 0.072382 |
| 2025-06-10 | 0.072127 |
| 2025-06-11 | 0.072066 |
| 2025-06-12 | 0.07226 |
| 2025-06-13 | 0.072893 |
| 2025-06-14 | 0.073032 |
| 2025-06-15 | 0.072171 |
| 2025-06-16 | 0.072071 |
| 2025-06-17 | 0.072298 |
| 2025-06-18 | 0.071613 |
| 2025-06-19 | 0.071438 |
| 2025-06-20 | 0.071768 |
| 2025-06-21 | 0.071851 |
| 2025-06-22 | 0.071757 |
| 2025-06-23 | 0.071891 |
| 2025-06-24 | 0.071477 |
| 2025-06-25 | 0.071597 |
| 2025-06-26 | 0.071563 |
| 2025-06-27 | 0.071874 |
| 2025-06-28 | 0.071726 |
| 2025-06-29 | 0.071508 |
| 2025-06-30 | 0.071878 |
| 2025-07-01 | 0.071781 |
| 2025-07-02 | 0.071863 |
| 2025-07-03 | 0.071218 |
| 2025-07-04 | 0.071989 |
| 2025-07-05 | 0.071892 |
| 2025-07-06 | 0.072062 |
| 2025-07-07 | 0.072026 |
| 2025-07-08 | 0.071753 |
| 2025-07-09 | 0.072298 |
| 2025-07-10 | 0.072181 |
| 2025-07-11 | 0.071972 |
| 2025-07-12 | 0.07245 |
| 2025-07-13 | 0.072579 |
| 2025-07-14 | 0.072281 |
| 2025-07-15 | 0.072455 |
| 2025-07-16 | 0.07198 |
| 2025-07-17 | 0.071676 |
| 2025-07-18 | 0.07146 |
| 2025-07-19 | 0.071775 |
| 2025-07-20 | 0.071559 |
| 2025-07-21 | 0.071537 |
| 2025-07-22 | 0.071727 |
| 2025-07-23 | 0.071982 |
| 2025-07-24 | 0.071906 |
| 2025-07-25 | 0.071553 |
| 2025-07-26 | 0.071855 |
| 2025-07-27 | 0.071775 |
| 2025-07-28 | 0.071602 |
| 2025-07-29 | 0.070755 |
| 2025-07-30 | 0.070562 |
| 2025-07-31 | 0.069887 |
| 2025-08-01 | 0.069901 |
| 2025-08-02 | 0.070828 |
| 2025-08-03 | 0.071008 |
| 2025-08-04 | 0.07001 |
| 2025-08-05 | 0.070852 |
| 2025-08-06 | 0.070774 |
| 2025-08-07 | 0.071071 |
| 2025-08-08 | 0.071335 |
| 2025-08-09 | 0.070969 |
| 2025-08-10 | 0.070855 |
| 2025-08-11 | 0.071264 |
| 2025-08-12 | 0.071064 |
| 2025-08-13 | 0.071289 |
| 2025-08-14 | 0.071447 |
| 2025-08-15 | 0.0711 |
| 2025-08-16 | 0.071385 |
| 2025-08-17 | 0.071503 |
| 2025-08-18 | 0.071296 |
| 2025-08-19 | 0.071161 |
| 2025-08-20 | 0.071218 |
| 2025-08-21 | 0.071263 |
| 2025-08-22 | 0.071303 |
| 2025-08-23 | 0.071589 |
| 2025-08-24 | 0.071547 |
| 2025-08-25 | 0.070776 |
| 2025-08-26 | 0.071364 |
| 2025-08-27 | 0.070981 |
| 2025-08-28 | 0.071044 |
| 2025-08-29 | 0.071136 |
| 2025-08-30 | 0.0713 |
| 2025-08-31 | 0.071258 |
| 2025-09-01 | 0.071228 |
| 2025-09-02 | 0.071461 |
| 2025-09-03 | 0.070993 |
| 2025-09-04 | 0.071056 |
| 2025-09-05 | 0.071246 |
| 2025-09-06 | 0.071513 |
| 2025-09-07 | 0.071531 |
| 2025-09-08 | 0.071508 |
| 2025-09-09 | 0.071785 |
| 2025-09-10 | 0.071613 |
| 2025-09-11 | 0.071266 |
| 2025-09-13 | 0.071546 |
| 2025-09-14 | 0.071797 |
| 2025-09-15 | 0.071673 |
| 2025-09-16 | 0.072056 |
| 2025-09-17 | 0.072283 |
| 2025-09-18 | 0.072463 |
| 2025-09-19 | 0.071718 |
| 2025-09-20 | 0.071608 |
| 2025-09-21 | 0.071449 |
| 2025-09-22 | 0.071538 |
| 2025-09-23 | 0.071757 |
| 2025-09-24 | 0.071754 |
| 2025-09-25 | 0.071438 |
| 2025-09-26 | 0.071449 |
| 2025-09-27 | 0.071088 |
| 2025-09-28 | 0.071126 |
| 2025-09-29 | 0.070953 |
| 2025-09-30 | 0.071242 |
| 2025-10-01 | 0.071346 |
| 2025-10-02 | 0.071336 |
| 2025-10-03 | 0.071312 |
| 2025-10-04 | 0.071401 |
| 2025-10-05 | 0.071371 |
| 2025-10-06 | 0.071414 |
| 2025-10-07 | 0.070985 |
| 2025-10-08 | 0.070842 |
| 2025-10-09 | 0.070808 |
| 2025-10-10 | 0.07076 |
| 2025-10-11 | 0.070671 |
| 2025-10-12 | 0.07107 |
| 2025-10-13 | 0.070672 |
| 2025-10-14 | 0.070829 |
| 2025-10-15 | 0.070837 |
| 2025-10-16 | 0.071462 |
| 2025-10-17 | 0.071315 |
| 2025-10-18 | 0.071287 |
| 2025-10-19 | 0.070948 |
| 2025-10-20 | 0.071312 |
| 2025-10-21 | 0.070824 |
| 2025-10-22 | 0.070614 |
| 2025-10-23 | 0.070303 |
| 2025-10-24 | 0.0703 |
| 2025-10-25 | 0.070615 |
| 2025-10-26 | 0.070696 |
| 2025-10-27 | 0.070682 |
| 2025-10-28 | 0.070964 |
| 2025-10-29 | 0.070769 |
| 2025-10-30 | 0.070642 |
| 2025-10-31 | 0.070374 |
| 2025-11-01 | 0.070233 |
| 2025-11-02 | 0.070325 |
| 2025-11-03 | 0.070046 |
| 2025-11-04 | 0.069867 |
| 2025-11-05 | 0.06969 |
| 2025-11-06 | 0.069876 |
| 2025-11-07 | 0.070033 |
| 2025-11-08 | 0.070203 |
| 2025-11-09 | 0.070179 |
| 2025-11-10 | 0.070094 |
| 2025-11-11 | 0.070093 |
| 2025-11-12 | 0.07018 |
| 2025-11-13 | 0.070258 |
| 2025-11-14 | 0.070497 |
| 2025-11-15 | 0.070434 |
| 2025-11-16 | 0.0704 |
| 2025-11-17 | 0.070371 |
| 2025-11-18 | 0.07032 |
| 2025-11-19 | 0.070294 |
| 2025-11-20 | 0.06999 |
| 2025-11-21 | 0.069941 |
| 2025-11-22 | 0.06983 |
| 2025-11-23 | 0.069799 |
| 2025-11-24 | 0.069765 |
| 2025-11-25 | 0.069868 |
| 2025-11-26 | 0.069911 |
| 2025-11-27 | 0.070372 |
| 2025-11-28 | 0.070197 |
| 2025-11-29 | 0.070177 |
| 2025-11-30 | 0.069464 |
| 2025-12-01 | 0.070292 |
| 2025-12-02 | 0.069522 |
| 2025-12-03 | 0.06979 |
| 2025-12-04 | 0.069663 |
| 2025-12-05 | 0.069502 |
| 2025-12-06 | 0.06937 |
| 2025-12-07 | 0.069356 |
| 2025-12-08 | 0.069461 |
| 2025-12-09 | 0.069382 |
| 2025-12-11 | 0.069426 |
| 2025-12-12 | 0.070276 |
| 2025-12-13 | 0.070258 |
| 2025-12-14 | 0.070054 |
| 2025-12-15 | 0.070136 |
| 2025-12-16 | 0.070183 |
| 2025-12-17 | 0.070144 |
| 2025-12-18 | 0.070122 |
| 2025-12-19 | 0.070053 |
| 2025-12-20 | 0.06999 |
| 2025-12-21 | 0.069744 |
| 2025-12-22 | 0.070019 |
| 2025-12-23 | 0.070117 |
| 2025-12-24 | 0.070279 |
| 2025-12-25 | 0.070363 |
| 2025-12-26 | 0.070419 |
| 2025-12-27 | 0.070164 |
| 2025-12-28 | 0.070303 |
| 2025-12-29 | 0.070516 |
| 2025-12-30 | 0.070423 |
| 2025-12-31 | 0.070215 |
| 2026-01-01 | 0.069985 |
| 2026-01-02 | 0.07005 |
| 2026-01-03 | 0.069879 |
| 2026-01-04 | 0.069636 |
| 2026-01-05 | 0.069773 |
| 2026-01-06 | 0.069537 |
| 2026-01-07 | 0.069458 |
| 2026-01-08 | 0.069391 |
| 2026-01-09 | 0.069331 |
| 2026-01-10 | 0.069118 |
| 2026-01-11 | 0.068922 |
| 2026-01-12 | 0.069143 |
| 2026-01-13 | 0.069279 |
| 2026-01-14 | 0.069017 |
| 2026-01-15 | 0.068757 |
| 2026-01-16 | 0.068494 |
| 2026-01-17 | 0.068411 |
| 2026-01-18 | 0.068097 |
| 2026-01-19 | 0.068531 |
| 2026-01-20 | 0.068438 |
| 2026-01-21 | 0.068598 |
| 2026-01-22 | 0.06851 |
| 2026-01-23 | 0.06782 |
| 2026-01-24 | 0.069175 |
| 2026-01-25 | 0.067625 |
| 2026-01-26 | 0.067885 |
| 2026-01-27 | 0.06788 |
| 2026-01-28 | 0.068806 |
| 2026-01-29 | 0.069094 |
| 2026-01-30 | 0.069737 |
| 2026-01-31 | 0.068587 |
| 2026-02-01 | 0.069725 |
| 2026-02-02 | 0.070645 |
| 2026-02-03 | 0.069874 |
| 2026-02-04 | 0.069233 |
| 2026-02-05 | 0.069357 |
| 2026-02-06 | 0.069416 |
| 2026-02-07 | 0.069373 |
| 2026-02-08 | 0.0696 |
| 2026-02-09 | 0.06928 |
| 2026-02-10 | 0.069541 |
| 2026-02-11 | 0.069632 |
| 2026-02-12 | 0.069607 |
| 2026-02-13 | 0.0695 |
| 2026-02-14 | 0.069719 |
| 2026-02-15 | 0.070073 |
| 2026-02-16 | 0.069696 |
| 2026-02-17 | 0.070058 |
| 2026-02-18 | 0.070078 |
| 2026-02-19 | 0.070098 |
| 2026-02-20 | 0.06928 |
| 2026-02-21 | 0.06971 |
| 2026-02-22 | 0.069544 |
| 2026-02-23 | 0.069625 |
| 2026-02-24 | 0.069614 |
| 2026-02-25 | 0.06941 |
| 2026-02-26 | 0.068901 |
| 2026-02-27 | 0.068945 |
| 2026-02-28 | 0.06909 |
| 2026-03-01 | 0.069151 |
| 2026-03-02 | 0.069088 |
| 2026-03-03 | 0.06873 |
| 2026-03-04 | 0.067946 |
| 2026-03-05 | 0.068774 |
| 2026-03-06 | 0.069692 |
| 2026-03-07 | 0.071216 |
| 2026-03-08 | 0.071254 |
| 2026-03-09 | 0.06909 |
| 2026-03-10 | 0.071494 |
| 2026-03-11 | 0.071434 |
| 2026-03-12 | 0.070946 |
| 2026-03-13 | 0.070455 |
| 2026-03-14 | 0.070291 |
| 2026-03-15 | 0.070913 |
| 2026-03-16 | 0.070303 |
| 2026-03-17 | 0.071171 |
| 2026-03-18 | 0.071316 |
| 2026-03-19 | 0.071364 |
| 2026-03-20 | 0.071038 |
| 2026-03-21 | 0.071178 |
| 2026-03-22 | 0.071861 |
| 2026-03-23 | 0.071042 |
| 2026-03-24 | 0.071841 |
| 2026-03-25 | 0.071924 |
| 2026-03-26 | 0.07159 |
| 2026-03-27 | 0.071228 |
| 2026-03-28 | 0.07101 |
| 2026-03-29 | 0.071181 |
| 2026-03-30 | 0.071133 |
| 2026-03-31 | 0.071182 |
| 2026-04-01 | 0.071669 |
| 2026-04-02 | 0.071564 |
| 2026-04-03 | 0.07108 |
| 2026-04-04 | 0.070823 |
| 2026-04-05 | 0.07086 |
| 2026-04-06 | 0.070958 |
| 2026-04-07 | 0.071103 |
| 2026-04-08 | 0.071633 |
| 2026-04-09 | 0.072402 |
| 2026-04-10 | 0.072214 |
| 2026-04-11 | 0.072056 |
| 2026-04-12 | 0.072047 |
| 2026-04-13 | 0.072047 |
| 2026-04-14 | 0.071936 |
| 2026-04-15 | 0.072367 |
| 2026-04-16 | 0.072212 |
| 2026-04-17 | 0.071678 |
| 2026-04-18 | 0.071529 |
| 2026-04-19 | 0.071529 |
| 2026-04-20 | 0.071528 |
| 2026-04-21 | 0.071389 |
| 2026-04-22 | 0.071185 |
| 2026-04-23 | 0.071223 |
| 2026-04-24 | 0.070431 |
| 2026-04-25 | 0.070775 |
| 2026-04-26 | 0.070675 |
| 2026-04-27 | 0.070675 |
| 2026-04-28 | 0.071223 |
| 2026-04-29 | 0.070355 |
| 2026-04-30 | 0.071041 |
| 2026-05-01 | 0.071226 |
| 2026-05-02 | 0.071226 |
| 2026-05-03 | 0.071226 |
| 2026-05-04 | 0.071226 |
| 2026-05-05 | 0.071864 |
| 2026-05-06 | 0.071742 |
| 2026-05-07 | 0.071985 |
| 2026-05-08 | 0.071734 |
| 2026-05-09 | 0.071522 |
| 2026-05-10 | 0.071529 |
| 2026-05-11 | 0.071529 |
| 2026-05-12 | 0.071368 |
| 2026-05-14 | 0.071122 |
| 2026-05-15 | 0.070774 |
| 2026-05-16 | 0.070547 |
| 2026-05-17 | 0.071279 |
| 2026-05-18 | 0.071132 |
| 2026-05-19 | 0.071136 |
| 2026-05-20 | 0.071338 |
| 2026-05-21 | 0.071439 |
| 2026-05-23 | 0.071297 |
| 2026-05-24 | 0.070642 |
| 2026-05-25 | 0.071033 |
| 2026-05-26 | 0.070835 |
| 2026-05-27 | 0.070964 |
| 2026-05-28 | 0.070716 |
| 2026-05-29 | 0.07084 |
| 2026-05-30 | 0.071317 |
| 2026-05-31 | 0.071244 |
| 2026-06-01 | 0.071233 |
| 2026-06-02 | 0.071314 |
| 2026-06-03 | 0.07121 |
| 2026-06-04 | 0.071374 |
| 2026-06-05 | 0.071435 |
| 2026-06-06 | 0.070828 |
| 2026-06-09 | 0.070815 |
| 2026-06-10 | 0.071247 |
| 2026-06-11 | 0.071137 |
| 2026-06-12 | 0.071228 |
| 2026-06-13 | 0.071209 |
| 2026-06-14 | 0.071159 |
| 2026-06-15 | 0.07151 |
| 2026-06-16 | 0.071713 |
| 2026-06-17 | 0.071507 |
| 2026-06-18 | 0.070881 |
| 2026-06-19 | 0.070044 |
| 2026-06-20 | 0.070046 |
| 2026-06-21 | 0.070048 |
| 2026-06-22 | 0.069803 |
| 2026-06-23 | 0.069701 |
| 2026-06-24 | 0.069628 |
| 2026-06-25 | 0.069063 |
| 2026-06-26 | 0.069381 |
| 2026-06-27 | 0.069628 |
| 2026-06-28 | 0.069526 |
| 2026-06-29 | 0.069769 |
| 2026-06-30 | 0.06985 |
| 2026-07-01 | 0.069744 |
| 2026-07-02 | 0.069852 |
| 2026-07-03 | 0.069923 |
| 2026-07-04 | 0.07018 |
| 2026-07-05 | 0.070062 |
| 2026-07-06 | 0.07015 |
| 2026-07-07 | 0.070026 |
| 2026-07-08 | 0.070209 |
| 2026-07-09 | 0.070038 |
| 2026-07-10 | 0.0701 |
| 2026-07-11 | 0.070142 |
| 2026-07-12 | 0.069933 |
| 2026-07-13 | 0.070266 |
| 2026-07-14 | 0.070065 |
| 2026-07-15 | 0.069914 |
| 2026-07-16 | 0.070028 |
| 2026-07-17 | 0.070119 |
| 2026-07-18 | 0.070059 |
| 2026-07-19 | 0.070055 |
| 2026-07-20 | 0.070091 |
| 2026-07-21 | 0.070093 |
| 2026-07-22 | 0.069974 |
| 2026-07-23 | 0.069829 |
| 2026-07-24 | 0.069707 |
| 2026-07-25 | 0.06967 |
| 2026-07-26 | 0.069487 |
| 2026-07-27 | 0.069683 |
| 2026-07-28 | 0.069786 |
| 2026-07-29 | 0.06979 |
| 2026-07-30 | 0.069993 |
| 2026-07-31 | 0.070303 |
| 2026-08-01 | 0.070496 |
| 2026-08-02 | 0.070718 |
| 2026-08-03 | 0.070481 |
| 2026-08-04 | 0.070691 |
| 2026-08-05 | 0.070754 |
| 2026-08-06 | 0.070745 |
| 2026-08-07 | 0.070884 |
| 2026-08-08 | 0.070779 |
| 2026-08-09 | 0.070743 |
| 2026-08-10 | 0.070712 |
| 2026-08-11 | 0.070957 |
| 2026-08-12 | 0.070789 |
| 2026-08-13 | 0.070488 |
| 2026-08-14 | 0.070652 |
| 2026-08-15 | 0.070634 |
| 2026-08-16 | 0.07104 |
| 2026-08-17 | 0.070691 |
| 2026-08-18 | 0.070784 |
| 2026-08-20 | 0.071251 |
| 2026-08-21 | 0.071511 |
| 2026-08-22 | 0.071567 |
| 2026-08-23 | 0.071522 |
| 2026-08-24 | 0.071451 |
| 2026-08-25 | 0.071256 |
| 2026-08-26 | 0.071451 |
| 2026-08-27 | 0.071407 |
| 2026-08-28 | 0.071284 |
| 2026-08-29 | 0.071112 |
| 2026-08-30 | 0.071139 |
| 2026-08-31 | 0.071512 |
| 2026-09-01 | 0.071188 |
| 2026-09-02 | 0.071189 |
| 2026-09-03 | 0.071094 |
| 2026-09-04 | 0.071183 |
| 2026-09-05 | 0.071256 |
| 2026-09-06 | 0.071253 |
| 2026-09-07 | 0.071246 |
| 2026-09-08 | 0.071315 |
| 2026-09-09 | 0.071282 |
| 2026-09-10 | 0.071386 |
| 2026-09-11 | 0.071231 |
| 2026-09-12 | 0.071089 |
| 2026-09-13 | 0.071268 |
| 2026-09-14 | 0.070845 |
| 2026-09-15 | 0.07066 |
| 2026-09-16 | 0.070682 |
| 2026-09-17 | 0.07067 |
| 2026-09-18 | 0.070426 |
| 2026-09-19 | 0.070397 |
| 2026-09-20 | 0.070295 |
| 2026-09-21 | 0.070307 |
| 2026-09-22 | 0.070353 |
| 2026-09-23 | 0.070064 |
| 2026-09-24 | 0.069764 |
| 2026-09-25 | 0.069436 |
| 2026-09-26 | 0.069579 |
| 2026-09-27 | 0.069882 |
| 2026-09-28 | 0.069609 |
| 2026-09-30 | 0.069322 |
| 2026-10-02 | 0.069421 |
| 2026-10-03 | 0.069112 |
| 2026-10-05 | 0.068664 |
| 2026-10-06 | 0.069065 |
| 2026-10-07 | 0.069057 |
| 2026-10-08 | 0.068463 |
| 2026-10-09 | 0.068495 |
| 2026-10-10 | 0.068526 |
| 2026-10-11 | 0.06869 |
| 2026-10-12 | 0.068541 |
| 2026-10-13 | 0.068544 |
| 2026-10-14 | 0.068756 |
| 2026-10-15 | 0.068778 |
| 2026-10-16 | 0.068906 |
| 2026-10-17 | 0.068897 |
| 2026-10-18 | 0.068752 |
| 2026-10-19 | 0.068908 |
| 2026-10-20 | 0.068767 |
| 2026-10-21 | 0.068543 |
| 2026-10-22 | 0.06884 |
| 2026-10-23 | 0.068527 |
| 2026-10-24 | 0.068453 |
| 2026-10-25 | 0.068486 |
| 2026-10-26 | 0.06845 |
| 2026-10-27 | 0.068448 |
| 2026-10-28 | 0.068122 |
| 2026-10-29 | 0.068227 |
| 2026-10-30 | 0.068591 |
| 2026-10-31 | 0.068292 |
| 2026-11-01 | 0.06861 |
High
0.07529
Low
0.06686
Average
0.07035
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/UYU API questions
How do I get the XAF/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/UYU rate in rates.UYU.
How far back does XAF/UYU historical data go?
Daily XAF/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.