XAF to UGX exchange rate API
CFA Franc BEAC to Uganda Shilling · quoted 2026-11-01
7.2401
▲ +19.22% over 2Y
1 XAF = 7.2401 UGX · 1 UGX = 0.13812 XAF · Get this rate via the API
1 XAF buys 7.2401 UGX as of 2026-11-01, so 1 UGX buys 0.13812 XAF. Over the last 2 years, XAF/UGX traded between 5.7462 and 7.6161, averaged 6.3491 and rose 19.22%. The API holds daily XAF/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 6.072868 |
| 2024-11-02 | 6.072742 |
| 2024-11-03 | 6.052851 |
| 2024-11-04 | 6.071265 |
| 2024-11-05 | 6.066065 |
| 2024-11-06 | 6.053323 |
| 2024-11-07 | 6.001656 |
| 2024-11-08 | 6.03217 |
| 2024-11-09 | 5.983726 |
| 2024-11-10 | 5.981633 |
| 2024-11-11 | 5.993408 |
| 2024-11-12 | 5.962022 |
| 2024-11-13 | 5.954352 |
| 2024-11-14 | 5.905305 |
| 2024-11-15 | 5.893623 |
| 2024-11-16 | 5.903023 |
| 2024-11-17 | 5.897675 |
| 2024-11-18 | 5.899731 |
| 2024-11-19 | 5.92693 |
| 2024-11-20 | 5.949293 |
| 2024-11-21 | 5.929124 |
| 2024-11-22 | 5.895828 |
| 2024-11-23 | 5.839326 |
| 2024-11-24 | 5.882711 |
| 2024-11-25 | 5.916418 |
| 2024-11-26 | 5.901167 |
| 2024-11-27 | 5.922823 |
| 2024-11-28 | 5.943023 |
| 2024-11-29 | 5.943126 |
| 2024-11-30 | 5.960504 |
| 2024-12-01 | 5.948528 |
| 2024-12-02 | 5.924655 |
| 2024-12-03 | 5.896197 |
| 2024-12-04 | 5.898439 |
| 2024-12-05 | 5.898054 |
| 2024-12-06 | 5.916954 |
| 2024-12-07 | 5.938176 |
| 2024-12-08 | 5.914406 |
| 2024-12-09 | 5.898187 |
| 2024-12-10 | 5.900072 |
| 2024-12-11 | 5.881213 |
| 2024-12-12 | 5.862251 |
| 2024-12-13 | 5.838579 |
| 2024-12-14 | 5.865641 |
| 2024-12-15 | 5.846768 |
| 2024-12-16 | 5.849797 |
| 2024-12-17 | 5.847299 |
| 2024-12-18 | 5.82142 |
| 2024-12-19 | 5.758207 |
| 2024-12-20 | 5.763685 |
| 2024-12-21 | 5.787236 |
| 2024-12-22 | 5.799542 |
| 2024-12-23 | 5.845702 |
| 2024-12-24 | 5.822333 |
| 2024-12-25 | 5.809327 |
| 2024-12-26 | 5.800142 |
| 2024-12-27 | 5.809569 |
| 2024-12-28 | 5.814733 |
| 2024-12-29 | 5.826596 |
| 2024-12-30 | 5.827821 |
| 2024-12-31 | 5.823611 |
| 2025-01-01 | 5.807692 |
| 2025-01-02 | 5.808967 |
| 2025-01-03 | 5.758229 |
| 2025-01-04 | 5.78467 |
| 2025-01-05 | 5.778486 |
| 2025-01-06 | 5.775196 |
| 2025-01-07 | 5.834212 |
| 2025-01-08 | 5.821457 |
| 2025-01-09 | 5.819285 |
| 2025-01-10 | 5.811954 |
| 2025-01-11 | 5.774323 |
| 2025-01-12 | 5.77974 |
| 2025-01-13 | 5.772818 |
| 2025-01-14 | 5.778671 |
| 2025-01-15 | 5.806372 |
| 2025-01-16 | 5.798116 |
| 2025-01-17 | 5.795577 |
| 2025-01-18 | 5.782311 |
| 2025-01-19 | 5.770876 |
| 2025-01-20 | 5.774484 |
| 2025-01-21 | 5.816167 |
| 2025-01-22 | 5.835426 |
| 2025-01-23 | 5.839829 |
| 2025-01-24 | 5.849063 |
| 2025-01-25 | 5.888074 |
| 2025-01-26 | 5.901654 |
| 2025-01-27 | 5.882292 |
| 2025-01-28 | 5.877827 |
| 2025-01-29 | 5.868547 |
| 2025-01-30 | 5.862675 |
| 2025-01-31 | 5.84036 |
| 2025-02-01 | 5.815996 |
| 2025-02-02 | 5.818897 |
| 2025-02-03 | 5.746222 |
| 2025-02-04 | 5.792979 |
| 2025-02-05 | 5.823984 |
| 2025-02-06 | 5.83785 |
| 2025-02-07 | 5.820588 |
| 2025-02-08 | 5.78422 |
| 2025-02-09 | 5.785656 |
| 2025-02-10 | 5.780331 |
| 2025-02-11 | 5.776625 |
| 2025-02-12 | 5.806085 |
| 2025-02-13 | 5.834079 |
| 2025-02-14 | 5.870993 |
| 2025-02-15 | 5.878999 |
| 2025-02-16 | 5.886841 |
| 2025-02-17 | 5.892037 |
| 2025-02-18 | 5.869355 |
| 2025-02-19 | 5.866377 |
| 2025-02-20 | 5.837367 |
| 2025-02-21 | 5.871926 |
| 2025-02-22 | 5.859225 |
| 2025-02-23 | 5.853338 |
| 2025-02-24 | 5.888048 |
| 2025-02-25 | 5.863871 |
| 2025-02-26 | 5.889245 |
| 2025-02-27 | 5.878698 |
| 2025-02-28 | 5.830222 |
| 2025-03-01 | 5.818536 |
| 2025-03-02 | 5.817679 |
| 2025-03-03 | 5.837712 |
| 2025-03-04 | 5.883791 |
| 2025-03-05 | 5.947742 |
| 2025-03-06 | 6.051838 |
| 2025-03-07 | 6.039156 |
| 2025-03-08 | 6.053177 |
| 2025-03-09 | 6.068995 |
| 2025-03-10 | 6.074846 |
| 2025-03-11 | 6.072719 |
| 2025-03-12 | 6.104031 |
| 2025-03-13 | 6.089209 |
| 2025-03-14 | 6.05885 |
| 2025-03-15 | 6.088606 |
| 2025-03-16 | 6.074915 |
| 2025-03-17 | 6.079109 |
| 2025-03-18 | 6.098318 |
| 2025-03-19 | 6.111528 |
| 2025-03-20 | 6.093275 |
| 2025-03-21 | 6.06145 |
| 2025-03-22 | 6.051485 |
| 2025-03-23 | 6.064421 |
| 2025-03-25 | 6.037407 |
| 2025-03-26 | 6.031559 |
| 2025-03-27 | 6.016031 |
| 2025-03-28 | 6.031021 |
| 2025-03-29 | 6.071013 |
| 2025-03-30 | 6.081515 |
| 2025-03-31 | 6.060885 |
| 2025-04-01 | 6.028069 |
| 2025-04-02 | 6.002936 |
| 2025-04-03 | 6.070197 |
| 2025-04-04 | 6.163867 |
| 2025-04-05 | 6.109102 |
| 2025-04-06 | 6.108604 |
| 2025-04-07 | 6.128537 |
| 2025-04-08 | 6.19151 |
| 2025-04-09 | 6.209336 |
| 2025-04-10 | 6.178376 |
| 2025-04-11 | 6.337794 |
| 2025-04-12 | 6.364008 |
| 2025-04-13 | 6.363203 |
| 2025-04-14 | 6.381847 |
| 2025-04-15 | 6.337935 |
| 2025-04-16 | 6.331683 |
| 2025-04-17 | 6.349648 |
| 2025-04-18 | 6.355672 |
| 2025-04-19 | 6.365554 |
| 2025-04-20 | 6.36498 |
| 2025-04-21 | 6.412124 |
| 2025-04-22 | 6.420223 |
| 2025-04-23 | 6.373454 |
| 2025-04-24 | 6.343612 |
| 2025-04-25 | 6.340027 |
| 2025-04-26 | 6.367019 |
| 2025-04-27 | 6.359103 |
| 2025-04-28 | 6.341843 |
| 2025-04-29 | 6.360092 |
| 2025-04-30 | 6.350527 |
| 2025-05-01 | 6.314383 |
| 2025-05-02 | 6.306778 |
| 2025-05-03 | 6.304286 |
| 2025-05-04 | 6.312251 |
| 2025-05-05 | 6.325773 |
| 2025-05-06 | 6.303345 |
| 2025-05-08 | 6.319863 |
| 2025-05-09 | 6.262259 |
| 2025-05-10 | 6.279741 |
| 2025-05-11 | 6.278695 |
| 2025-05-12 | 6.266843 |
| 2025-05-13 | 6.193408 |
| 2025-05-14 | 6.243234 |
| 2025-05-15 | 6.236494 |
| 2025-05-17 | 6.218231 |
| 2025-05-18 | 6.221957 |
| 2025-05-19 | 6.232188 |
| 2025-05-20 | 6.270899 |
| 2025-05-21 | 6.29258 |
| 2025-05-22 | 6.31339 |
| 2025-05-23 | 6.297566 |
| 2025-05-24 | 6.321349 |
| 2025-05-25 | 6.327217 |
| 2025-05-26 | 6.345326 |
| 2025-05-27 | 6.335848 |
| 2025-05-28 | 6.296088 |
| 2025-05-29 | 6.248203 |
| 2025-05-30 | 6.294785 |
| 2025-05-31 | 6.290658 |
| 2025-06-01 | 6.282563 |
| 2025-06-02 | 6.300316 |
| 2025-06-03 | 6.340637 |
| 2025-06-04 | 6.321902 |
| 2025-06-05 | 6.335941 |
| 2025-06-06 | 6.328687 |
| 2025-06-07 | 6.309481 |
| 2025-06-08 | 6.323748 |
| 2025-06-09 | 6.314001 |
| 2025-06-10 | 6.288039 |
| 2025-06-11 | 6.272037 |
| 2025-06-12 | 6.31041 |
| 2025-06-13 | 6.32814 |
| 2025-06-14 | 6.351982 |
| 2025-06-15 | 6.347901 |
| 2025-06-16 | 6.336157 |
| 2025-06-17 | 6.341407 |
| 2025-06-18 | 6.30611 |
| 2025-06-19 | 6.286956 |
| 2025-06-20 | 6.328053 |
| 2025-06-21 | 6.33601 |
| 2025-06-22 | 6.333634 |
| 2025-06-23 | 6.321017 |
| 2025-06-24 | 6.359921 |
| 2025-06-25 | 6.37767 |
| 2025-06-26 | 6.405841 |
| 2025-06-27 | 6.410725 |
| 2025-06-28 | 6.417912 |
| 2025-06-29 | 6.421515 |
| 2025-06-30 | 6.423717 |
| 2025-07-01 | 6.457319 |
| 2025-07-02 | 6.463936 |
| 2025-07-03 | 6.451987 |
| 2025-07-04 | 6.435933 |
| 2025-07-05 | 6.439893 |
| 2025-07-06 | 6.43931 |
| 2025-07-07 | 6.438796 |
| 2025-07-08 | 6.431955 |
| 2025-07-09 | 6.418679 |
| 2025-07-10 | 6.424986 |
| 2025-07-11 | 6.37861 |
| 2025-07-12 | 6.38736 |
| 2025-07-13 | 6.386868 |
| 2025-07-14 | 6.386364 |
| 2025-07-15 | 6.377447 |
| 2025-07-16 | 6.343259 |
| 2025-07-17 | 6.348797 |
| 2025-07-18 | 6.346652 |
| 2025-07-19 | 6.352564 |
| 2025-07-20 | 6.351742 |
| 2025-07-21 | 6.348377 |
| 2025-07-22 | 6.385407 |
| 2025-07-23 | 6.423677 |
| 2025-07-24 | 6.441688 |
| 2025-07-25 | 6.424326 |
| 2025-07-26 | 6.422714 |
| 2025-07-27 | 6.421828 |
| 2025-07-28 | 6.415203 |
| 2025-07-29 | 6.338718 |
| 2025-07-30 | 6.324875 |
| 2025-07-31 | 6.246737 |
| 2025-08-01 | 6.237168 |
| 2025-08-02 | 6.317886 |
| 2025-08-03 | 6.330244 |
| 2025-08-04 | 6.313183 |
| 2025-08-05 | 6.308112 |
| 2025-08-06 | 6.304947 |
| 2025-08-07 | 6.344464 |
| 2025-08-08 | 6.342901 |
| 2025-08-09 | 6.326771 |
| 2025-08-10 | 6.319967 |
| 2025-08-11 | 6.344613 |
| 2025-08-12 | 6.315734 |
| 2025-08-13 | 6.337292 |
| 2025-08-14 | 6.353271 |
| 2025-08-15 | 6.320969 |
| 2025-08-16 | 6.350546 |
| 2025-08-17 | 6.350091 |
| 2025-08-18 | 6.347951 |
| 2025-08-19 | 6.323863 |
| 2025-08-20 | 6.319809 |
| 2025-08-21 | 6.327952 |
| 2025-08-22 | 6.313338 |
| 2025-08-23 | 6.365335 |
| 2025-08-24 | 6.366056 |
| 2025-08-25 | 6.352921 |
| 2025-08-26 | 6.324139 |
| 2025-08-27 | 6.317801 |
| 2025-08-28 | 6.319086 |
| 2025-08-29 | 6.314553 |
| 2025-08-30 | 6.325212 |
| 2025-08-31 | 6.322298 |
| 2025-09-01 | 6.324056 |
| 2025-09-02 | 6.323934 |
| 2025-09-03 | 6.273858 |
| 2025-09-04 | 6.268505 |
| 2025-09-05 | 6.255223 |
| 2025-09-06 | 6.284839 |
| 2025-09-07 | 6.267842 |
| 2025-09-08 | 6.27645 |
| 2025-09-09 | 6.296649 |
| 2025-09-10 | 6.24393 |
| 2025-09-11 | 6.261918 |
| 2025-09-13 | 6.271964 |
| 2025-09-14 | 6.27773 |
| 2025-09-15 | 6.275502 |
| 2025-09-16 | 6.288707 |
| 2025-09-17 | 6.325745 |
| 2025-09-18 | 6.301954 |
| 2025-09-19 | 6.287488 |
| 2025-09-20 | 6.267433 |
| 2025-09-21 | 6.268584 |
| 2025-09-22 | 6.263408 |
| 2025-09-23 | 6.30669 |
| 2025-09-24 | 6.300298 |
| 2025-09-25 | 6.2642 |
| 2025-09-26 | 6.216553 |
| 2025-09-27 | 6.231331 |
| 2025-09-28 | 6.230465 |
| 2025-09-29 | 6.241456 |
| 2025-09-30 | 6.235879 |
| 2025-10-01 | 6.239015 |
| 2025-10-02 | 6.19488 |
| 2025-10-03 | 6.194809 |
| 2025-10-04 | 6.176043 |
| 2025-10-05 | 6.186597 |
| 2025-10-06 | 6.174865 |
| 2025-10-07 | 6.144937 |
| 2025-10-08 | 6.083978 |
| 2025-10-09 | 6.09479 |
| 2025-10-10 | 6.056917 |
| 2025-10-11 | 6.054771 |
| 2025-10-12 | 6.066966 |
| 2025-10-13 | 6.071096 |
| 2025-10-14 | 6.052003 |
| 2025-10-15 | 6.108364 |
| 2025-10-16 | 6.151797 |
| 2025-10-17 | 6.189539 |
| 2025-10-18 | 6.200442 |
| 2025-10-19 | 6.203529 |
| 2025-10-20 | 6.206221 |
| 2025-10-21 | 6.162393 |
| 2025-10-22 | 6.153341 |
| 2025-10-23 | 6.165932 |
| 2025-10-24 | 6.176715 |
| 2025-10-25 | 6.164421 |
| 2025-10-26 | 6.166323 |
| 2025-10-27 | 6.172621 |
| 2025-10-28 | 6.178872 |
| 2025-10-29 | 6.163609 |
| 2025-10-30 | 6.139673 |
| 2025-10-31 | 6.140777 |
| 2025-11-01 | 6.12867 |
| 2025-11-02 | 6.143446 |
| 2025-11-03 | 6.114176 |
| 2025-11-04 | 6.103755 |
| 2025-11-05 | 6.105236 |
| 2025-11-06 | 6.124633 |
| 2025-11-07 | 6.14373 |
| 2025-11-08 | 6.171374 |
| 2025-11-09 | 6.179991 |
| 2025-11-10 | 6.166471 |
| 2025-11-11 | 6.204564 |
| 2025-11-12 | 6.305678 |
| 2025-11-13 | 6.36789 |
| 2025-11-14 | 6.387441 |
| 2025-11-15 | 6.321509 |
| 2025-11-16 | 6.324984 |
| 2025-11-17 | 6.321121 |
| 2025-11-18 | 6.313455 |
| 2025-11-19 | 6.371955 |
| 2025-11-20 | 6.385931 |
| 2025-11-21 | 6.400944 |
| 2025-11-22 | 6.383798 |
| 2025-11-23 | 6.387366 |
| 2025-11-24 | 6.37772 |
| 2025-11-25 | 6.371189 |
| 2025-11-26 | 6.3954 |
| 2025-11-27 | 6.416838 |
| 2025-11-28 | 6.402353 |
| 2025-11-29 | 6.407285 |
| 2025-11-30 | 6.422627 |
| 2025-12-01 | 6.417182 |
| 2025-12-02 | 6.370737 |
| 2025-12-03 | 6.317481 |
| 2025-12-04 | 6.302352 |
| 2025-12-05 | 6.309488 |
| 2025-12-06 | 6.281054 |
| 2025-12-07 | 6.282055 |
| 2025-12-08 | 6.292101 |
| 2025-12-09 | 6.274469 |
| 2025-12-11 | 6.353351 |
| 2025-12-12 | 6.35572 |
| 2025-12-13 | 6.355583 |
| 2025-12-14 | 6.364426 |
| 2025-12-15 | 6.360023 |
| 2025-12-16 | 6.380278 |
| 2025-12-17 | 6.379503 |
| 2025-12-18 | 6.377826 |
| 2025-12-19 | 6.385687 |
| 2025-12-20 | 6.377593 |
| 2025-12-21 | 6.386665 |
| 2025-12-22 | 6.394033 |
| 2025-12-23 | 6.468713 |
| 2025-12-24 | 6.500572 |
| 2025-12-25 | 6.483514 |
| 2025-12-26 | 6.489054 |
| 2025-12-27 | 6.483855 |
| 2025-12-28 | 6.480905 |
| 2025-12-29 | 6.479577 |
| 2025-12-30 | 6.491928 |
| 2025-12-31 | 6.478562 |
| 2026-01-01 | 6.482611 |
| 2026-01-02 | 6.491871 |
| 2026-01-03 | 6.477744 |
| 2026-01-04 | 6.479907 |
| 2026-01-05 | 6.454731 |
| 2026-01-06 | 6.470653 |
| 2026-01-07 | 6.463057 |
| 2026-01-08 | 6.41532 |
| 2026-01-09 | 6.391078 |
| 2026-01-10 | 6.383983 |
| 2026-01-11 | 6.384617 |
| 2026-01-12 | 6.398066 |
| 2026-01-13 | 6.403249 |
| 2026-01-14 | 6.355136 |
| 2026-01-15 | 6.316747 |
| 2026-01-16 | 6.292525 |
| 2026-01-17 | 6.290202 |
| 2026-01-18 | 6.266261 |
| 2026-01-19 | 6.282727 |
| 2026-01-20 | 6.177401 |
| 2026-01-21 | 6.189765 |
| 2026-01-22 | 6.166125 |
| 2026-01-23 | 6.277397 |
| 2026-01-24 | 6.389236 |
| 2026-01-25 | 6.39037 |
| 2026-01-26 | 6.417115 |
| 2026-01-27 | 6.416945 |
| 2026-01-28 | 6.532683 |
| 2026-01-29 | 6.52391 |
| 2026-01-30 | 6.469859 |
| 2026-01-31 | 6.437828 |
| 2026-02-01 | 6.438617 |
| 2026-02-02 | 6.484382 |
| 2026-02-03 | 6.429436 |
| 2026-02-04 | 6.425124 |
| 2026-02-05 | 6.407255 |
| 2026-02-06 | 6.401343 |
| 2026-02-07 | 6.408328 |
| 2026-02-08 | 6.412557 |
| 2026-02-09 | 6.395255 |
| 2026-02-10 | 6.456776 |
| 2026-02-11 | 6.449484 |
| 2026-02-12 | 6.417995 |
| 2026-02-13 | 6.414066 |
| 2026-02-14 | 6.404177 |
| 2026-02-15 | 6.406046 |
| 2026-02-16 | 6.400752 |
| 2026-02-17 | 6.399357 |
| 2026-02-18 | 6.381634 |
| 2026-02-19 | 6.39923 |
| 2026-02-20 | 6.431277 |
| 2026-02-21 | 6.449022 |
| 2026-02-22 | 6.458872 |
| 2026-02-23 | 6.471718 |
| 2026-02-24 | 6.454053 |
| 2026-02-25 | 6.438454 |
| 2026-02-26 | 6.471137 |
| 2026-02-27 | 6.470082 |
| 2026-02-28 | 6.484834 |
| 2026-03-01 | 6.488296 |
| 2026-03-02 | 6.473638 |
| 2026-03-03 | 6.470135 |
| 2026-03-04 | 6.581898 |
| 2026-03-05 | 6.541662 |
| 2026-03-06 | 6.52058 |
| 2026-03-07 | 6.515219 |
| 2026-03-08 | 6.534769 |
| 2026-03-09 | 6.472991 |
| 2026-03-10 | 6.656424 |
| 2026-03-11 | 6.588975 |
| 2026-03-12 | 6.522559 |
| 2026-03-13 | 6.582619 |
| 2026-03-14 | 6.557397 |
| 2026-03-15 | 6.579489 |
| 2026-03-16 | 6.570068 |
| 2026-03-17 | 6.609442 |
| 2026-03-18 | 6.620373 |
| 2026-03-19 | 6.601021 |
| 2026-03-20 | 6.655841 |
| 2026-03-21 | 6.668116 |
| 2026-03-22 | 6.679752 |
| 2026-03-23 | 6.64625 |
| 2026-03-24 | 6.678677 |
| 2026-03-25 | 6.623987 |
| 2026-03-26 | 6.529837 |
| 2026-03-27 | 6.536039 |
| 2026-03-28 | 6.535489 |
| 2026-03-29 | 6.561252 |
| 2026-03-30 | 6.549549 |
| 2026-03-31 | 6.568822 |
| 2026-04-01 | 6.633397 |
| 2026-04-02 | 6.570257 |
| 2026-04-03 | 6.60021 |
| 2026-04-04 | 6.574215 |
| 2026-04-05 | 6.59696 |
| 2026-04-06 | 6.594503 |
| 2026-04-07 | 6.596791 |
| 2026-04-08 | 6.677945 |
| 2026-04-09 | 6.593476 |
| 2026-04-10 | 6.556776 |
| 2026-04-11 | 6.607929 |
| 2026-04-12 | 6.60714 |
| 2026-04-13 | 6.60714 |
| 2026-04-14 | 6.658603 |
| 2026-04-15 | 6.672721 |
| 2026-04-16 | 6.634384 |
| 2026-04-17 | 6.635824 |
| 2026-04-18 | 6.658973 |
| 2026-04-19 | 6.658973 |
| 2026-04-20 | 6.658916 |
| 2026-04-21 | 6.648499 |
| 2026-04-22 | 6.632886 |
| 2026-04-23 | 6.637601 |
| 2026-04-24 | 6.625434 |
| 2026-04-25 | 6.647014 |
| 2026-04-26 | 6.63763 |
| 2026-04-27 | 6.63763 |
| 2026-04-28 | 6.661936 |
| 2026-04-29 | 6.631532 |
| 2026-04-30 | 6.649854 |
| 2026-05-01 | 6.715551 |
| 2026-05-02 | 6.715551 |
| 2026-05-03 | 6.715551 |
| 2026-05-04 | 6.715551 |
| 2026-05-05 | 6.69574 |
| 2026-05-06 | 6.727575 |
| 2026-05-07 | 6.736533 |
| 2026-05-08 | 6.709653 |
| 2026-05-09 | 6.719352 |
| 2026-05-10 | 6.719952 |
| 2026-05-11 | 6.719952 |
| 2026-05-12 | 6.737093 |
| 2026-05-14 | 6.703926 |
| 2026-05-15 | 6.646375 |
| 2026-05-16 | 6.650433 |
| 2026-05-17 | 6.654176 |
| 2026-05-18 | 6.66812 |
| 2026-05-19 | 6.688289 |
| 2026-05-20 | 6.672641 |
| 2026-05-21 | 6.681557 |
| 2026-05-23 | 6.674484 |
| 2026-05-24 | 6.694188 |
| 2026-05-25 | 6.707912 |
| 2026-05-26 | 6.684434 |
| 2026-05-27 | 6.698364 |
| 2026-05-28 | 6.671747 |
| 2026-05-29 | 6.699273 |
| 2026-05-30 | 6.700453 |
| 2026-05-31 | 6.70417 |
| 2026-06-01 | 6.696985 |
| 2026-06-02 | 6.69128 |
| 2026-06-03 | 6.678328 |
| 2026-06-04 | 6.664911 |
| 2026-06-05 | 6.678555 |
| 2026-06-06 | 6.613595 |
| 2026-06-09 | 6.637676 |
| 2026-06-10 | 6.636836 |
| 2026-06-11 | 6.626736 |
| 2026-06-12 | 6.6398 |
| 2026-06-13 | 6.612803 |
| 2026-06-14 | 6.614418 |
| 2026-06-15 | 6.641623 |
| 2026-06-16 | 6.549105 |
| 2026-06-17 | 6.538233 |
| 2026-06-18 | 6.409386 |
| 2026-06-19 | 6.396314 |
| 2026-06-20 | 6.370915 |
| 2026-06-21 | 6.373091 |
| 2026-06-22 | 6.363076 |
| 2026-06-23 | 6.353337 |
| 2026-06-24 | 6.34526 |
| 2026-06-25 | 6.411227 |
| 2026-06-26 | 6.412136 |
| 2026-06-27 | 6.371382 |
| 2026-06-28 | 6.374929 |
| 2026-06-29 | 6.375166 |
| 2026-06-30 | 6.367678 |
| 2026-07-01 | 6.370922 |
| 2026-07-02 | 6.367795 |
| 2026-07-03 | 6.386861 |
| 2026-07-04 | 6.364224 |
| 2026-07-05 | 6.367407 |
| 2026-07-06 | 6.369446 |
| 2026-07-07 | 6.362265 |
| 2026-07-08 | 6.37868 |
| 2026-07-09 | 6.422466 |
| 2026-07-10 | 6.428045 |
| 2026-07-11 | 6.401323 |
| 2026-07-12 | 6.412179 |
| 2026-07-13 | 6.404312 |
| 2026-07-14 | 6.406901 |
| 2026-07-15 | 6.45563 |
| 2026-07-16 | 6.456305 |
| 2026-07-17 | 6.438941 |
| 2026-07-18 | 6.44393 |
| 2026-07-19 | 6.44322 |
| 2026-07-20 | 6.448796 |
| 2026-07-21 | 6.446356 |
| 2026-07-22 | 6.458293 |
| 2026-07-23 | 6.507295 |
| 2026-07-24 | 6.464052 |
| 2026-07-25 | 6.443283 |
| 2026-07-26 | 6.54462 |
| 2026-07-27 | 6.552028 |
| 2026-07-28 | 6.531013 |
| 2026-07-29 | 6.546135 |
| 2026-07-30 | 6.523716 |
| 2026-07-31 | 6.553434 |
| 2026-08-01 | 6.589847 |
| 2026-08-02 | 6.593109 |
| 2026-08-03 | 6.587492 |
| 2026-08-04 | 6.565816 |
| 2026-08-05 | 6.58162 |
| 2026-08-06 | 6.571119 |
| 2026-08-07 | 6.548802 |
| 2026-08-08 | 6.56641 |
| 2026-08-09 | 6.567216 |
| 2026-08-10 | 6.549404 |
| 2026-08-11 | 6.562783 |
| 2026-08-12 | 6.54587 |
| 2026-08-13 | 6.527346 |
| 2026-08-14 | 6.527537 |
| 2026-08-15 | 6.545914 |
| 2026-08-16 | 6.544292 |
| 2026-08-17 | 6.545186 |
| 2026-08-18 | 6.569374 |
| 2026-08-20 | 6.616672 |
| 2026-08-21 | 6.628489 |
| 2026-08-22 | 6.628413 |
| 2026-08-23 | 6.631959 |
| 2026-08-24 | 6.627201 |
| 2026-08-25 | 6.620237 |
| 2026-08-26 | 6.633588 |
| 2026-08-27 | 6.65545 |
| 2026-08-28 | 6.686408 |
| 2026-08-29 | 6.654173 |
| 2026-08-30 | 6.657161 |
| 2026-08-31 | 6.666012 |
| 2026-09-01 | 6.69505 |
| 2026-09-02 | 6.666471 |
| 2026-09-03 | 6.682173 |
| 2026-09-04 | 6.694642 |
| 2026-09-05 | 6.68704 |
| 2026-09-06 | 6.693282 |
| 2026-09-07 | 6.683535 |
| 2026-09-08 | 6.696038 |
| 2026-09-09 | 6.714104 |
| 2026-09-10 | 6.725357 |
| 2026-09-11 | 6.775772 |
| 2026-09-12 | 6.837227 |
| 2026-09-13 | 6.840313 |
| 2026-09-14 | 6.821839 |
| 2026-09-15 | 6.847261 |
| 2026-09-16 | 6.87883 |
| 2026-09-17 | 6.857236 |
| 2026-09-18 | 6.883945 |
| 2026-09-19 | 6.88667 |
| 2026-09-20 | 6.890972 |
| 2026-09-21 | 6.887931 |
| 2026-09-22 | 6.87093 |
| 2026-09-23 | 6.803818 |
| 2026-09-24 | 6.774164 |
| 2026-09-25 | 6.809018 |
| 2026-09-26 | 6.799081 |
| 2026-09-27 | 6.799229 |
| 2026-09-28 | 6.798352 |
| 2026-09-30 | 6.771518 |
| 2026-10-02 | 6.784444 |
| 2026-10-03 | 6.85022 |
| 2026-10-05 | 6.800077 |
| 2026-10-06 | 6.873224 |
| 2026-10-07 | 6.923609 |
| 2026-10-08 | 6.92543 |
| 2026-10-09 | 6.999144 |
| 2026-10-10 | 6.923364 |
| 2026-10-11 | 6.922425 |
| 2026-10-12 | 6.933207 |
| 2026-10-13 | 7.080451 |
| 2026-10-14 | 7.091333 |
| 2026-10-15 | 6.953333 |
| 2026-10-16 | 6.923676 |
| 2026-10-17 | 7.070991 |
| 2026-10-18 | 7.091099 |
| 2026-10-19 | 7.085919 |
| 2026-10-20 | 7.135489 |
| 2026-10-21 | 7.150796 |
| 2026-10-22 | 7.20593 |
| 2026-10-23 | 7.341349 |
| 2026-10-24 | 7.576254 |
| 2026-10-25 | 7.557938 |
| 2026-10-26 | 7.574779 |
| 2026-10-27 | 7.616108 |
| 2026-10-28 | 7.443415 |
| 2026-10-29 | 7.396775 |
| 2026-10-30 | 7.420995 |
| 2026-10-31 | 7.240054 |
| 2026-11-01 | 7.240054 |
High
7.6161
Low
5.7462
Average
6.3491
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/UGX API questions
How do I get the XAF/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/UGX rate in rates.UGX.
How far back does XAF/UGX historical data go?
Daily XAF/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.