XAF to UAH exchange rate API
CFA Franc BEAC to Hryvnia · quoted 2026-10-31
0.07723
▲ +13.09% over 2Y
1 XAF = 0.07723 UAH · 1 UAH = 12.9480 XAF · Get this rate via the API
1 XAF buys 0.07723 UAH as of 2026-10-31, so 1 UAH buys 12.9480 XAF. Over the last 2 years, XAF/UAH traded between 0.06516 and 0.07962, averaged 0.07392 and rose 13.09%. The API holds daily XAF/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.068293 |
| 2024-11-01 | 0.068463 |
| 2024-11-02 | 0.068474 |
| 2024-11-03 | 0.068235 |
| 2024-11-04 | 0.068524 |
| 2024-11-05 | 0.068519 |
| 2024-11-06 | 0.068262 |
| 2024-11-07 | 0.067499 |
| 2024-11-08 | 0.06794 |
| 2024-11-09 | 0.06758 |
| 2024-11-10 | 0.067791 |
| 2024-11-11 | 0.067684 |
| 2024-11-12 | 0.067239 |
| 2024-11-13 | 0.067099 |
| 2024-11-14 | 0.066559 |
| 2024-11-15 | 0.066405 |
| 2024-11-16 | 0.066543 |
| 2024-11-17 | 0.066378 |
| 2024-11-18 | 0.066484 |
| 2024-11-19 | 0.066766 |
| 2024-11-20 | 0.066835 |
| 2024-11-21 | 0.066454 |
| 2024-11-22 | 0.065927 |
| 2024-11-23 | 0.065624 |
| 2024-11-24 | 0.065731 |
| 2024-11-25 | 0.066091 |
| 2024-11-26 | 0.066036 |
| 2024-11-27 | 0.066395 |
| 2024-11-28 | 0.066773 |
| 2024-11-29 | 0.066887 |
| 2024-11-30 | 0.066901 |
| 2024-12-01 | 0.067233 |
| 2024-12-02 | 0.066725 |
| 2024-12-03 | 0.06646 |
| 2024-12-04 | 0.066547 |
| 2024-12-05 | 0.066668 |
| 2024-12-06 | 0.067049 |
| 2024-12-07 | 0.067155 |
| 2024-12-08 | 0.067225 |
| 2024-12-09 | 0.066796 |
| 2024-12-10 | 0.066858 |
| 2024-12-11 | 0.066829 |
| 2024-12-12 | 0.06666 |
| 2024-12-13 | 0.066431 |
| 2024-12-14 | 0.066773 |
| 2024-12-15 | 0.066889 |
| 2024-12-16 | 0.066681 |
| 2024-12-17 | 0.066662 |
| 2024-12-18 | 0.0666 |
| 2024-12-19 | 0.065985 |
| 2024-12-20 | 0.065699 |
| 2024-12-21 | 0.066128 |
| 2024-12-22 | 0.066767 |
| 2024-12-23 | 0.06628 |
| 2024-12-24 | 0.066143 |
| 2024-12-25 | 0.06597 |
| 2024-12-26 | 0.066056 |
| 2024-12-27 | 0.066211 |
| 2024-12-28 | 0.066517 |
| 2024-12-29 | 0.066667 |
| 2024-12-30 | 0.066265 |
| 2024-12-31 | 0.066377 |
| 2025-01-01 | 0.065611 |
| 2025-01-02 | 0.066071 |
| 2025-01-03 | 0.065516 |
| 2025-01-04 | 0.0663 |
| 2025-01-05 | 0.066172 |
| 2025-01-06 | 0.065764 |
| 2025-01-07 | 0.066144 |
| 2025-01-08 | 0.066602 |
| 2025-01-09 | 0.066534 |
| 2025-01-10 | 0.066525 |
| 2025-01-11 | 0.066155 |
| 2025-01-12 | 0.066246 |
| 2025-01-13 | 0.066118 |
| 2025-01-14 | 0.066175 |
| 2025-01-15 | 0.066485 |
| 2025-01-16 | 0.066299 |
| 2025-01-17 | 0.066332 |
| 2025-01-18 | 0.066286 |
| 2025-01-19 | 0.066206 |
| 2025-01-20 | 0.066039 |
| 2025-01-21 | 0.066696 |
| 2025-01-22 | 0.066922 |
| 2025-01-23 | 0.066779 |
| 2025-01-24 | 0.066729 |
| 2025-01-25 | 0.067376 |
| 2025-01-26 | 0.067291 |
| 2025-01-27 | 0.066795 |
| 2025-01-28 | 0.06685 |
| 2025-01-29 | 0.066767 |
| 2025-01-30 | 0.066666 |
| 2025-01-31 | 0.066412 |
| 2025-02-01 | 0.065904 |
| 2025-02-02 | 0.066188 |
| 2025-02-03 | 0.06516 |
| 2025-02-04 | 0.065618 |
| 2025-02-05 | 0.066039 |
| 2025-02-06 | 0.066201 |
| 2025-02-07 | 0.065848 |
| 2025-02-08 | 0.065404 |
| 2025-02-09 | 0.065481 |
| 2025-02-10 | 0.065255 |
| 2025-02-11 | 0.065365 |
| 2025-02-12 | 0.065846 |
| 2025-02-13 | 0.06612 |
| 2025-02-14 | 0.066573 |
| 2025-02-15 | 0.066706 |
| 2025-02-16 | 0.066985 |
| 2025-02-17 | 0.06667 |
| 2025-02-18 | 0.066295 |
| 2025-02-19 | 0.066267 |
| 2025-02-20 | 0.066167 |
| 2025-02-21 | 0.066519 |
| 2025-02-22 | 0.066379 |
| 2025-02-23 | 0.066747 |
| 2025-02-24 | 0.066782 |
| 2025-02-25 | 0.066596 |
| 2025-02-26 | 0.066675 |
| 2025-02-27 | 0.06653 |
| 2025-02-28 | 0.065891 |
| 2025-03-01 | 0.065991 |
| 2025-03-02 | 0.065866 |
| 2025-03-03 | 0.066012 |
| 2025-03-04 | 0.066534 |
| 2025-03-05 | 0.067175 |
| 2025-03-06 | 0.068213 |
| 2025-03-07 | 0.068017 |
| 2025-03-08 | 0.068121 |
| 2025-03-09 | 0.068172 |
| 2025-03-10 | 0.068431 |
| 2025-03-11 | 0.068353 |
| 2025-03-12 | 0.068816 |
| 2025-03-13 | 0.068814 |
| 2025-03-14 | 0.06868 |
| 2025-03-15 | 0.068805 |
| 2025-03-16 | 0.068688 |
| 2025-03-17 | 0.068776 |
| 2025-03-18 | 0.069157 |
| 2025-03-19 | 0.069321 |
| 2025-03-20 | 0.069101 |
| 2025-03-21 | 0.06874 |
| 2025-03-22 | 0.068532 |
| 2025-03-23 | 0.068704 |
| 2025-03-25 | 0.068634 |
| 2025-03-26 | 0.068538 |
| 2025-03-27 | 0.068203 |
| 2025-03-28 | 0.068366 |
| 2025-03-29 | 0.069046 |
| 2025-03-30 | 0.068922 |
| 2025-03-31 | 0.068803 |
| 2025-04-01 | 0.068159 |
| 2025-04-02 | 0.067849 |
| 2025-04-03 | 0.068785 |
| 2025-04-04 | 0.069671 |
| 2025-04-05 | 0.069039 |
| 2025-04-06 | 0.069275 |
| 2025-04-07 | 0.068985 |
| 2025-04-08 | 0.068752 |
| 2025-04-09 | 0.069415 |
| 2025-04-10 | 0.069118 |
| 2025-04-11 | 0.071215 |
| 2025-04-12 | 0.071421 |
| 2025-04-13 | 0.071899 |
| 2025-04-14 | 0.071753 |
| 2025-04-15 | 0.071302 |
| 2025-04-16 | 0.071127 |
| 2025-04-17 | 0.071575 |
| 2025-04-18 | 0.071826 |
| 2025-04-19 | 0.071692 |
| 2025-04-20 | 0.072091 |
| 2025-04-21 | 0.07239 |
| 2025-04-22 | 0.072585 |
| 2025-04-23 | 0.072189 |
| 2025-04-24 | 0.071922 |
| 2025-04-25 | 0.072085 |
| 2025-04-26 | 0.0724 |
| 2025-04-27 | 0.072473 |
| 2025-04-28 | 0.07237 |
| 2025-04-29 | 0.072384 |
| 2025-04-30 | 0.072095 |
| 2025-05-01 | 0.071629 |
| 2025-05-02 | 0.071614 |
| 2025-05-03 | 0.071622 |
| 2025-05-04 | 0.071787 |
| 2025-05-05 | 0.071911 |
| 2025-05-06 | 0.071677 |
| 2025-05-08 | 0.071716 |
| 2025-05-09 | 0.071096 |
| 2025-05-10 | 0.071618 |
| 2025-05-11 | 0.071363 |
| 2025-05-12 | 0.071121 |
| 2025-05-13 | 0.070296 |
| 2025-05-14 | 0.070866 |
| 2025-05-15 | 0.070839 |
| 2025-05-17 | 0.070623 |
| 2025-05-18 | 0.070743 |
| 2025-05-19 | 0.070831 |
| 2025-05-20 | 0.071251 |
| 2025-05-21 | 0.071468 |
| 2025-05-22 | 0.071702 |
| 2025-05-23 | 0.071598 |
| 2025-05-24 | 0.071935 |
| 2025-05-25 | 0.072036 |
| 2025-05-26 | 0.072193 |
| 2025-05-27 | 0.07231 |
| 2025-05-28 | 0.071895 |
| 2025-05-29 | 0.071288 |
| 2025-05-30 | 0.071945 |
| 2025-05-31 | 0.071853 |
| 2025-06-01 | 0.072035 |
| 2025-06-02 | 0.07198 |
| 2025-06-03 | 0.072559 |
| 2025-06-04 | 0.072149 |
| 2025-06-05 | 0.072296 |
| 2025-06-06 | 0.072331 |
| 2025-06-07 | 0.072057 |
| 2025-06-08 | 0.072174 |
| 2025-06-09 | 0.072229 |
| 2025-06-10 | 0.072107 |
| 2025-06-11 | 0.072233 |
| 2025-06-12 | 0.072912 |
| 2025-06-13 | 0.072969 |
| 2025-06-14 | 0.073084 |
| 2025-06-15 | 0.07319 |
| 2025-06-16 | 0.072925 |
| 2025-06-17 | 0.073202 |
| 2025-06-18 | 0.072885 |
| 2025-06-19 | 0.072739 |
| 2025-06-20 | 0.07332 |
| 2025-06-21 | 0.073246 |
| 2025-06-22 | 0.073422 |
| 2025-06-23 | 0.073414 |
| 2025-06-24 | 0.074021 |
| 2025-06-25 | 0.07397 |
| 2025-06-26 | 0.074175 |
| 2025-06-27 | 0.074256 |
| 2025-06-28 | 0.07437 |
| 2025-06-29 | 0.074405 |
| 2025-06-30 | 0.074544 |
| 2025-07-01 | 0.075018 |
| 2025-07-02 | 0.075222 |
| 2025-07-03 | 0.075121 |
| 2025-07-04 | 0.074882 |
| 2025-07-05 | 0.074911 |
| 2025-07-06 | 0.074916 |
| 2025-07-07 | 0.074851 |
| 2025-07-08 | 0.074844 |
| 2025-07-09 | 0.07467 |
| 2025-07-10 | 0.074774 |
| 2025-07-11 | 0.074438 |
| 2025-07-12 | 0.074488 |
| 2025-07-13 | 0.074662 |
| 2025-07-14 | 0.074447 |
| 2025-07-15 | 0.074441 |
| 2025-07-16 | 0.074008 |
| 2025-07-17 | 0.074257 |
| 2025-07-18 | 0.074004 |
| 2025-07-19 | 0.074086 |
| 2025-07-20 | 0.074311 |
| 2025-07-21 | 0.074048 |
| 2025-07-22 | 0.074402 |
| 2025-07-23 | 0.074706 |
| 2025-07-24 | 0.074971 |
| 2025-07-25 | 0.074746 |
| 2025-07-26 | 0.074757 |
| 2025-07-27 | 0.074957 |
| 2025-07-28 | 0.074832 |
| 2025-07-29 | 0.073838 |
| 2025-07-30 | 0.073742 |
| 2025-07-31 | 0.072733 |
| 2025-08-01 | 0.072658 |
| 2025-08-02 | 0.073766 |
| 2025-08-03 | 0.073803 |
| 2025-08-04 | 0.073612 |
| 2025-08-05 | 0.073579 |
| 2025-08-06 | 0.073506 |
| 2025-08-07 | 0.073825 |
| 2025-08-08 | 0.073745 |
| 2025-08-09 | 0.073547 |
| 2025-08-10 | 0.073533 |
| 2025-08-11 | 0.073708 |
| 2025-08-12 | 0.073395 |
| 2025-08-13 | 0.073895 |
| 2025-08-14 | 0.074029 |
| 2025-08-15 | 0.073754 |
| 2025-08-16 | 0.074053 |
| 2025-08-17 | 0.073921 |
| 2025-08-18 | 0.073711 |
| 2025-08-19 | 0.073421 |
| 2025-08-20 | 0.073354 |
| 2025-08-21 | 0.073387 |
| 2025-08-22 | 0.073017 |
| 2025-08-23 | 0.073809 |
| 2025-08-24 | 0.073777 |
| 2025-08-25 | 0.073757 |
| 2025-08-26 | 0.073633 |
| 2025-08-27 | 0.073423 |
| 2025-08-28 | 0.07347 |
| 2025-08-29 | 0.073498 |
| 2025-08-30 | 0.073714 |
| 2025-08-31 | 0.073652 |
| 2025-09-01 | 0.073745 |
| 2025-09-02 | 0.073798 |
| 2025-09-03 | 0.073522 |
| 2025-09-04 | 0.073586 |
| 2025-09-05 | 0.073476 |
| 2025-09-06 | 0.073754 |
| 2025-09-07 | 0.073765 |
| 2025-09-08 | 0.073627 |
| 2025-09-09 | 0.074024 |
| 2025-09-10 | 0.073646 |
| 2025-09-11 | 0.073577 |
| 2025-09-13 | 0.073793 |
| 2025-09-14 | 0.07386 |
| 2025-09-15 | 0.073848 |
| 2025-09-16 | 0.073968 |
| 2025-09-17 | 0.07442 |
| 2025-09-18 | 0.074234 |
| 2025-09-19 | 0.073956 |
| 2025-09-20 | 0.074001 |
| 2025-09-21 | 0.073991 |
| 2025-09-22 | 0.074034 |
| 2025-09-23 | 0.074537 |
| 2025-09-24 | 0.074471 |
| 2025-09-25 | 0.074229 |
| 2025-09-26 | 0.073805 |
| 2025-09-27 | 0.073899 |
| 2025-09-28 | 0.073921 |
| 2025-09-29 | 0.07397 |
| 2025-09-30 | 0.073808 |
| 2025-10-01 | 0.073686 |
| 2025-10-02 | 0.073803 |
| 2025-10-03 | 0.073663 |
| 2025-10-04 | 0.073847 |
| 2025-10-05 | 0.073939 |
| 2025-10-06 | 0.073886 |
| 2025-10-07 | 0.073664 |
| 2025-10-08 | 0.073282 |
| 2025-10-09 | 0.073548 |
| 2025-10-10 | 0.073237 |
| 2025-10-11 | 0.07345 |
| 2025-10-12 | 0.073698 |
| 2025-10-13 | 0.073679 |
| 2025-10-14 | 0.073554 |
| 2025-10-15 | 0.073879 |
| 2025-10-16 | 0.0742 |
| 2025-10-17 | 0.074319 |
| 2025-10-18 | 0.074231 |
| 2025-10-19 | 0.074114 |
| 2025-10-20 | 0.074266 |
| 2025-10-21 | 0.074171 |
| 2025-10-22 | 0.073946 |
| 2025-10-23 | 0.073942 |
| 2025-10-24 | 0.074105 |
| 2025-10-25 | 0.074051 |
| 2025-10-26 | 0.07441 |
| 2025-10-27 | 0.0746 |
| 2025-10-28 | 0.074813 |
| 2025-10-29 | 0.074594 |
| 2025-10-30 | 0.074414 |
| 2025-10-31 | 0.074075 |
| 2025-11-01 | 0.073899 |
| 2025-11-02 | 0.074133 |
| 2025-11-03 | 0.073805 |
| 2025-11-04 | 0.073676 |
| 2025-11-05 | 0.073677 |
| 2025-11-06 | 0.073858 |
| 2025-11-07 | 0.073958 |
| 2025-11-08 | 0.074028 |
| 2025-11-09 | 0.074013 |
| 2025-11-10 | 0.07391 |
| 2025-11-11 | 0.074094 |
| 2025-11-12 | 0.074131 |
| 2025-11-13 | 0.074321 |
| 2025-11-14 | 0.074542 |
| 2025-11-15 | 0.074428 |
| 2025-11-16 | 0.07447 |
| 2025-11-17 | 0.074336 |
| 2025-11-18 | 0.074365 |
| 2025-11-19 | 0.074292 |
| 2025-11-20 | 0.073936 |
| 2025-11-21 | 0.074194 |
| 2025-11-22 | 0.074132 |
| 2025-11-23 | 0.074082 |
| 2025-11-24 | 0.074122 |
| 2025-11-25 | 0.074545 |
| 2025-11-26 | 0.074685 |
| 2025-11-27 | 0.074871 |
| 2025-11-28 | 0.074629 |
| 2025-11-29 | 0.074678 |
| 2025-11-30 | 0.074656 |
| 2025-12-01 | 0.074674 |
| 2025-12-02 | 0.074995 |
| 2025-12-03 | 0.075092 |
| 2025-12-04 | 0.075086 |
| 2025-12-05 | 0.07499 |
| 2025-12-06 | 0.075023 |
| 2025-12-07 | 0.074757 |
| 2025-12-08 | 0.074766 |
| 2025-12-09 | 0.074843 |
| 2025-12-11 | 0.075442 |
| 2025-12-12 | 0.075593 |
| 2025-12-13 | 0.075594 |
| 2025-12-14 | 0.075664 |
| 2025-12-15 | 0.075579 |
| 2025-12-16 | 0.075577 |
| 2025-12-17 | 0.075773 |
| 2025-12-18 | 0.07576 |
| 2025-12-19 | 0.075542 |
| 2025-12-20 | 0.075494 |
| 2025-12-21 | 0.075521 |
| 2025-12-22 | 0.075493 |
| 2025-12-23 | 0.07543 |
| 2025-12-24 | 0.07549 |
| 2025-12-25 | 0.075547 |
| 2025-12-26 | 0.075498 |
| 2025-12-27 | 0.075604 |
| 2025-12-28 | 0.075448 |
| 2025-12-29 | 0.075676 |
| 2025-12-30 | 0.075892 |
| 2025-12-31 | 0.075813 |
| 2026-01-01 | 0.075642 |
| 2026-01-02 | 0.075768 |
| 2026-01-03 | 0.075628 |
| 2026-01-04 | 0.075541 |
| 2026-01-05 | 0.07558 |
| 2026-01-06 | 0.075811 |
| 2026-01-07 | 0.075885 |
| 2026-01-08 | 0.076122 |
| 2026-01-09 | 0.076445 |
| 2026-01-10 | 0.075574 |
| 2026-01-11 | 0.076298 |
| 2026-01-12 | 0.076688 |
| 2026-01-13 | 0.076857 |
| 2026-01-14 | 0.076708 |
| 2026-01-15 | 0.076905 |
| 2026-01-16 | 0.076728 |
| 2026-01-17 | 0.076645 |
| 2026-01-18 | 0.076823 |
| 2026-01-19 | 0.076936 |
| 2026-01-20 | 0.076826 |
| 2026-01-21 | 0.07738 |
| 2026-01-22 | 0.076866 |
| 2026-01-23 | 0.077245 |
| 2026-01-24 | 0.07778 |
| 2026-01-25 | 0.07783 |
| 2026-01-26 | 0.077979 |
| 2026-01-27 | 0.078097 |
| 2026-01-28 | 0.078649 |
| 2026-01-29 | 0.078201 |
| 2026-01-30 | 0.077851 |
| 2026-01-31 | 0.07751 |
| 2026-02-01 | 0.077544 |
| 2026-02-02 | 0.077851 |
| 2026-02-03 | 0.077488 |
| 2026-02-04 | 0.077768 |
| 2026-02-05 | 0.077696 |
| 2026-02-06 | 0.077653 |
| 2026-02-07 | 0.077101 |
| 2026-02-08 | 0.077809 |
| 2026-02-09 | 0.077597 |
| 2026-02-10 | 0.078128 |
| 2026-02-11 | 0.078277 |
| 2026-02-12 | 0.078109 |
| 2026-02-13 | 0.078018 |
| 2026-02-14 | 0.077999 |
| 2026-02-15 | 0.077921 |
| 2026-02-16 | 0.077946 |
| 2026-02-17 | 0.078007 |
| 2026-02-18 | 0.078107 |
| 2026-02-19 | 0.077836 |
| 2026-02-20 | 0.077595 |
| 2026-02-21 | 0.077764 |
| 2026-02-22 | 0.077694 |
| 2026-02-23 | 0.077989 |
| 2026-02-24 | 0.077789 |
| 2026-02-25 | 0.077791 |
| 2026-02-26 | 0.077955 |
| 2026-02-27 | 0.077752 |
| 2026-02-28 | 0.077558 |
| 2026-03-01 | 0.077778 |
| 2026-03-02 | 0.0778 |
| 2026-03-03 | 0.077306 |
| 2026-03-04 | 0.077043 |
| 2026-03-05 | 0.077815 |
| 2026-03-06 | 0.077441 |
| 2026-03-07 | 0.077397 |
| 2026-03-08 | 0.077511 |
| 2026-03-09 | 0.076977 |
| 2026-03-10 | 0.077647 |
| 2026-03-11 | 0.077792 |
| 2026-03-12 | 0.077627 |
| 2026-03-13 | 0.077654 |
| 2026-03-14 | 0.077183 |
| 2026-03-15 | 0.077255 |
| 2026-03-16 | 0.077125 |
| 2026-03-17 | 0.077244 |
| 2026-03-18 | 0.077257 |
| 2026-03-19 | 0.077142 |
| 2026-03-20 | 0.077306 |
| 2026-03-21 | 0.077392 |
| 2026-03-22 | 0.077392 |
| 2026-03-23 | 0.077025 |
| 2026-03-24 | 0.077624 |
| 2026-03-25 | 0.077739 |
| 2026-03-26 | 0.07747 |
| 2026-03-27 | 0.077217 |
| 2026-03-28 | 0.076897 |
| 2026-03-29 | 0.077139 |
| 2026-03-30 | 0.077045 |
| 2026-03-31 | 0.076795 |
| 2026-04-01 | 0.077357 |
| 2026-04-02 | 0.077262 |
| 2026-04-03 | 0.076997 |
| 2026-04-04 | 0.076705 |
| 2026-04-05 | 0.07674 |
| 2026-04-06 | 0.076777 |
| 2026-04-07 | 0.076675 |
| 2026-04-08 | 0.07735 |
| 2026-04-09 | 0.077233 |
| 2026-04-10 | 0.077284 |
| 2026-04-11 | 0.077589 |
| 2026-04-12 | 0.07758 |
| 2026-04-13 | 0.07758 |
| 2026-04-14 | 0.077447 |
| 2026-04-15 | 0.078253 |
| 2026-04-16 | 0.078189 |
| 2026-04-17 | 0.078465 |
| 2026-04-18 | 0.079158 |
| 2026-04-19 | 0.079158 |
| 2026-04-20 | 0.079159 |
| 2026-04-21 | 0.07926 |
| 2026-04-22 | 0.0791 |
| 2026-04-23 | 0.078602 |
| 2026-04-24 | 0.078236 |
| 2026-04-25 | 0.078618 |
| 2026-04-26 | 0.078618 |
| 2026-04-27 | 0.078618 |
| 2026-04-28 | 0.078974 |
| 2026-04-29 | 0.078561 |
| 2026-04-30 | 0.078679 |
| 2026-05-01 | 0.078475 |
| 2026-05-02 | 0.078475 |
| 2026-05-03 | 0.078475 |
| 2026-05-04 | 0.078475 |
| 2026-05-05 | 0.078623 |
| 2026-05-06 | 0.078315 |
| 2026-05-07 | 0.078796 |
| 2026-05-08 | 0.078551 |
| 2026-05-09 | 0.078771 |
| 2026-05-10 | 0.078778 |
| 2026-05-11 | 0.078778 |
| 2026-05-12 | 0.07873 |
| 2026-05-14 | 0.078462 |
| 2026-05-15 | 0.078472 |
| 2026-05-16 | 0.078116 |
| 2026-05-17 | 0.078031 |
| 2026-05-18 | 0.078415 |
| 2026-05-19 | 0.078337 |
| 2026-05-20 | 0.078175 |
| 2026-05-21 | 0.078354 |
| 2026-05-23 | 0.07811 |
| 2026-05-24 | 0.078175 |
| 2026-05-25 | 0.078313 |
| 2026-05-26 | 0.078491 |
| 2026-05-27 | 0.078568 |
| 2026-05-28 | 0.078266 |
| 2026-05-29 | 0.078548 |
| 2026-05-30 | 0.078696 |
| 2026-05-31 | 0.078685 |
| 2026-06-01 | 0.078623 |
| 2026-06-02 | 0.07861 |
| 2026-06-03 | 0.078569 |
| 2026-06-04 | 0.078558 |
| 2026-06-05 | 0.078535 |
| 2026-06-06 | 0.077936 |
| 2026-06-09 | 0.078503 |
| 2026-06-10 | 0.07905 |
| 2026-06-11 | 0.079283 |
| 2026-06-12 | 0.079271 |
| 2026-06-13 | 0.079123 |
| 2026-06-14 | 0.079233 |
| 2026-06-15 | 0.079461 |
| 2026-06-16 | 0.079216 |
| 2026-06-17 | 0.079383 |
| 2026-06-18 | 0.078854 |
| 2026-06-19 | 0.078259 |
| 2026-06-20 | 0.078496 |
| 2026-06-21 | 0.078565 |
| 2026-06-22 | 0.078406 |
| 2026-06-23 | 0.078335 |
| 2026-06-24 | 0.077717 |
| 2026-06-25 | 0.077773 |
| 2026-06-26 | 0.077843 |
| 2026-06-27 | 0.077807 |
| 2026-06-28 | 0.077891 |
| 2026-06-29 | 0.077905 |
| 2026-06-30 | 0.077935 |
| 2026-07-01 | 0.077598 |
| 2026-07-02 | 0.077897 |
| 2026-07-03 | 0.078168 |
| 2026-07-04 | 0.077636 |
| 2026-07-05 | 0.077858 |
| 2026-07-06 | 0.077673 |
| 2026-07-07 | 0.077767 |
| 2026-07-08 | 0.07742 |
| 2026-07-09 | 0.077561 |
| 2026-07-10 | 0.077726 |
| 2026-07-11 | 0.077477 |
| 2026-07-12 | 0.077485 |
| 2026-07-13 | 0.077442 |
| 2026-07-14 | 0.077681 |
| 2026-07-15 | 0.078192 |
| 2026-07-16 | 0.078122 |
| 2026-07-17 | 0.077915 |
| 2026-07-18 | 0.077815 |
| 2026-07-19 | 0.077868 |
| 2026-07-20 | 0.077961 |
| 2026-07-21 | 0.077831 |
| 2026-07-22 | 0.077878 |
| 2026-07-23 | 0.078071 |
| 2026-07-24 | 0.077722 |
| 2026-07-25 | 0.077808 |
| 2026-07-26 | 0.077704 |
| 2026-07-27 | 0.077936 |
| 2026-07-28 | 0.07785 |
| 2026-07-29 | 0.078116 |
| 2026-07-30 | 0.078392 |
| 2026-07-31 | 0.078285 |
| 2026-08-01 | 0.078253 |
| 2026-08-02 | 0.078598 |
| 2026-08-03 | 0.078528 |
| 2026-08-04 | 0.078568 |
| 2026-08-05 | 0.078803 |
| 2026-08-06 | 0.078821 |
| 2026-08-07 | 0.078708 |
| 2026-08-08 | 0.078915 |
| 2026-08-09 | 0.078883 |
| 2026-08-10 | 0.078867 |
| 2026-08-11 | 0.078947 |
| 2026-08-12 | 0.078852 |
| 2026-08-13 | 0.078627 |
| 2026-08-14 | 0.078724 |
| 2026-08-15 | 0.078848 |
| 2026-08-16 | 0.07889 |
| 2026-08-17 | 0.078949 |
| 2026-08-18 | 0.079031 |
| 2026-08-20 | 0.079536 |
| 2026-08-21 | 0.079603 |
| 2026-08-22 | 0.079563 |
| 2026-08-23 | 0.07957 |
| 2026-08-24 | 0.079617 |
| 2026-08-25 | 0.079483 |
| 2026-08-26 | 0.079355 |
| 2026-08-27 | 0.079102 |
| 2026-08-28 | 0.079114 |
| 2026-08-29 | 0.07876 |
| 2026-08-30 | 0.078718 |
| 2026-08-31 | 0.078955 |
| 2026-09-01 | 0.078698 |
| 2026-09-02 | 0.078611 |
| 2026-09-03 | 0.078874 |
| 2026-09-04 | 0.079169 |
| 2026-09-05 | 0.078846 |
| 2026-09-06 | 0.07901 |
| 2026-09-07 | 0.079026 |
| 2026-09-08 | 0.078712 |
| 2026-09-09 | 0.079134 |
| 2026-09-10 | 0.079266 |
| 2026-09-11 | 0.078723 |
| 2026-09-12 | 0.07872 |
| 2026-09-13 | 0.078854 |
| 2026-09-14 | 0.078519 |
| 2026-09-15 | 0.078602 |
| 2026-09-16 | 0.07854 |
| 2026-09-17 | 0.078052 |
| 2026-09-18 | 0.078275 |
| 2026-09-19 | 0.078212 |
| 2026-09-20 | 0.078219 |
| 2026-09-21 | 0.078249 |
| 2026-09-22 | 0.078311 |
| 2026-09-23 | 0.078011 |
| 2026-09-24 | 0.077907 |
| 2026-09-25 | 0.077942 |
| 2026-09-26 | 0.077747 |
| 2026-09-27 | 0.077931 |
| 2026-09-28 | 0.077774 |
| 2026-09-30 | 0.077403 |
| 2026-10-02 | 0.077028 |
| 2026-10-03 | 0.077144 |
| 2026-10-05 | 0.076673 |
| 2026-10-06 | 0.077003 |
| 2026-10-07 | 0.076777 |
| 2026-10-08 | 0.076589 |
| 2026-10-09 | 0.07697 |
| 2026-10-10 | 0.076686 |
| 2026-10-11 | 0.076663 |
| 2026-10-12 | 0.076669 |
| 2026-10-13 | 0.076758 |
| 2026-10-14 | 0.077068 |
| 2026-10-15 | 0.077047 |
| 2026-10-16 | 0.076923 |
| 2026-10-17 | 0.076932 |
| 2026-10-18 | 0.076922 |
| 2026-10-19 | 0.076993 |
| 2026-10-20 | 0.077152 |
| 2026-10-21 | 0.077103 |
| 2026-10-22 | 0.077204 |
| 2026-10-23 | 0.077077 |
| 2026-10-24 | 0.077477 |
| 2026-10-25 | 0.077145 |
| 2026-10-26 | 0.077628 |
| 2026-10-27 | 0.077784 |
| 2026-10-28 | 0.077325 |
| 2026-10-29 | 0.077356 |
| 2026-10-30 | 0.077403 |
| 2026-10-31 | 0.077232 |
High
0.07962
Low
0.06516
Average
0.07392
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/UAH API questions
How do I get the XAF/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/UAH rate in rates.UAH.
How far back does XAF/UAH historical data go?
Daily XAF/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.