XAF to TZS exchange rate API
CFA Franc BEAC to Tanzanian Shilling · quoted 2026-11-01
4.5130
▲ +4.67% over 2Y
1 XAF = 4.5130 TZS · 1 TZS = 0.22158 XAF · Get this rate via the API
1 XAF buys 4.5130 TZS as of 2026-11-01, so 1 TZS buys 0.22158 XAF. Over the last 2 years, XAF/TZS traded between 3.5939 and 4.8242, averaged 4.4274 and rose 4.67%. The API holds daily XAF/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-11-01 | 4.311581 |
| 2024-11-02 | 4.475456 |
| 2024-11-03 | 4.352378 |
| 2024-11-04 | 4.313103 |
| 2024-11-05 | 4.293404 |
| 2024-11-06 | 4.269017 |
| 2024-11-07 | 4.226162 |
| 2024-11-08 | 4.249691 |
| 2024-11-09 | 4.360081 |
| 2024-11-10 | 4.261471 |
| 2024-11-11 | 4.240141 |
| 2024-11-12 | 4.220247 |
| 2024-11-13 | 4.212137 |
| 2024-11-14 | 4.182374 |
| 2024-11-15 | 4.174283 |
| 2024-11-16 | 4.27366 |
| 2024-11-17 | 4.2185 |
| 2024-11-18 | 4.165261 |
| 2024-11-19 | 4.178755 |
| 2024-11-20 | 4.181993 |
| 2024-11-21 | 4.164245 |
| 2024-11-22 | 4.138968 |
| 2024-11-23 | 4.221165 |
| 2024-11-24 | 4.16492 |
| 2024-11-25 | 4.138323 |
| 2024-11-26 | 4.094804 |
| 2024-11-27 | 4.083904 |
| 2024-11-28 | 4.132468 |
| 2024-11-29 | 4.135638 |
| 2024-11-30 | 4.256889 |
| 2024-12-01 | 4.171528 |
| 2024-12-02 | 4.126893 |
| 2024-12-03 | 4.105389 |
| 2024-12-04 | 4.078947 |
| 2024-12-05 | 4.044263 |
| 2024-12-06 | 3.971374 |
| 2024-12-07 | 4.226103 |
| 2024-12-08 | 3.989142 |
| 2024-12-09 | 3.870533 |
| 2024-12-10 | 3.877627 |
| 2024-12-11 | 3.764791 |
| 2024-12-12 | 3.639414 |
| 2024-12-13 | 3.59395 |
| 2024-12-14 | 4.202866 |
| 2024-12-15 | 3.742219 |
| 2024-12-16 | 3.623551 |
| 2024-12-17 | 3.637799 |
| 2024-12-18 | 3.664497 |
| 2024-12-19 | 3.68944 |
| 2024-12-20 | 3.736994 |
| 2024-12-21 | 3.79778 |
| 2024-12-22 | 3.792226 |
| 2024-12-23 | 3.776888 |
| 2024-12-24 | 3.787494 |
| 2024-12-25 | 3.812153 |
| 2024-12-26 | 3.796458 |
| 2024-12-27 | 3.817227 |
| 2024-12-28 | 3.845682 |
| 2024-12-29 | 3.821123 |
| 2024-12-30 | 3.828631 |
| 2024-12-31 | 3.831012 |
| 2025-01-01 | 3.803914 |
| 2025-01-02 | 3.830226 |
| 2025-01-03 | 3.816112 |
| 2025-01-04 | 3.871515 |
| 2025-01-05 | 3.844375 |
| 2025-01-06 | 3.845794 |
| 2025-01-07 | 3.886014 |
| 2025-01-08 | 3.88269 |
| 2025-01-09 | 3.872084 |
| 2025-01-10 | 3.875197 |
| 2025-01-11 | 3.908801 |
| 2025-01-12 | 3.868318 |
| 2025-01-13 | 3.865169 |
| 2025-01-14 | 3.922771 |
| 2025-01-15 | 4.001565 |
| 2025-01-16 | 3.999253 |
| 2025-01-17 | 4.006006 |
| 2025-01-18 | 3.955935 |
| 2025-01-19 | 3.97862 |
| 2025-01-20 | 4.001344 |
| 2025-01-21 | 4.02075 |
| 2025-01-22 | 4.056784 |
| 2025-01-23 | 4.075003 |
| 2025-01-24 | 4.084888 |
| 2025-01-25 | 4.055303 |
| 2025-01-26 | 4.084223 |
| 2025-01-27 | 4.104845 |
| 2025-01-28 | 4.14668 |
| 2025-01-29 | 4.177911 |
| 2025-01-30 | 4.182278 |
| 2025-01-31 | 4.199258 |
| 2025-02-01 | 4.028187 |
| 2025-02-02 | 4.132275 |
| 2025-02-03 | 4.140951 |
| 2025-02-04 | 4.181076 |
| 2025-02-05 | 4.216499 |
| 2025-02-06 | 4.230866 |
| 2025-02-07 | 4.225731 |
| 2025-02-08 | 4.040012 |
| 2025-02-09 | 4.144264 |
| 2025-02-10 | 4.197327 |
| 2025-02-11 | 4.189771 |
| 2025-02-12 | 4.200134 |
| 2025-02-13 | 4.212933 |
| 2025-02-14 | 4.234754 |
| 2025-02-15 | 4.137172 |
| 2025-02-16 | 4.198295 |
| 2025-02-17 | 4.250971 |
| 2025-02-18 | 4.22545 |
| 2025-02-19 | 4.224076 |
| 2025-02-20 | 4.218783 |
| 2025-02-21 | 4.223985 |
| 2025-02-22 | 4.134451 |
| 2025-02-23 | 4.162531 |
| 2025-02-24 | 4.216636 |
| 2025-02-25 | 4.207961 |
| 2025-02-26 | 4.220746 |
| 2025-02-27 | 4.211981 |
| 2025-02-28 | 4.1621 |
| 2025-03-01 | 4.128533 |
| 2025-03-02 | 4.132946 |
| 2025-03-03 | 4.172489 |
| 2025-03-04 | 4.198467 |
| 2025-03-05 | 4.237014 |
| 2025-03-06 | 4.296076 |
| 2025-03-07 | 4.282723 |
| 2025-03-08 | 4.336385 |
| 2025-03-09 | 4.316206 |
| 2025-03-10 | 4.331435 |
| 2025-03-11 | 4.332303 |
| 2025-03-12 | 4.356173 |
| 2025-03-13 | 4.352724 |
| 2025-03-14 | 4.339631 |
| 2025-03-15 | 4.402941 |
| 2025-03-16 | 4.358642 |
| 2025-03-17 | 4.341678 |
| 2025-03-18 | 4.350549 |
| 2025-03-19 | 4.366288 |
| 2025-03-20 | 4.358769 |
| 2025-03-21 | 4.34386 |
| 2025-03-22 | 4.384379 |
| 2025-03-23 | 4.366991 |
| 2025-03-25 | 4.32567 |
| 2025-03-26 | 4.322442 |
| 2025-03-27 | 4.309289 |
| 2025-03-28 | 4.312785 |
| 2025-03-29 | 4.379271 |
| 2025-03-30 | 4.367946 |
| 2025-03-31 | 4.334912 |
| 2025-04-01 | 4.324027 |
| 2025-04-02 | 4.309473 |
| 2025-04-03 | 4.356317 |
| 2025-04-04 | 4.419348 |
| 2025-04-05 | 4.455514 |
| 2025-04-06 | 4.404102 |
| 2025-04-07 | 4.38286 |
| 2025-04-08 | 4.372545 |
| 2025-04-09 | 4.404658 |
| 2025-04-10 | 4.381869 |
| 2025-04-11 | 4.510292 |
| 2025-04-12 | 4.644239 |
| 2025-04-13 | 4.565755 |
| 2025-04-14 | 4.552129 |
| 2025-04-15 | 4.530905 |
| 2025-04-16 | 4.53165 |
| 2025-04-17 | 4.546286 |
| 2025-04-18 | 4.551463 |
| 2025-04-19 | 4.669239 |
| 2025-04-20 | 4.585841 |
| 2025-04-21 | 4.593243 |
| 2025-04-22 | 4.608539 |
| 2025-04-23 | 4.578322 |
| 2025-04-24 | 4.557396 |
| 2025-04-25 | 4.550573 |
| 2025-04-26 | 4.672909 |
| 2025-04-27 | 4.605786 |
| 2025-04-28 | 4.555364 |
| 2025-04-29 | 4.567119 |
| 2025-04-30 | 4.560639 |
| 2025-05-01 | 4.53722 |
| 2025-05-02 | 4.535501 |
| 2025-05-03 | 4.645087 |
| 2025-05-04 | 4.563554 |
| 2025-05-05 | 4.549166 |
| 2025-05-06 | 4.532445 |
| 2025-05-08 | 4.53583 |
| 2025-05-09 | 4.495022 |
| 2025-05-10 | 4.62184 |
| 2025-05-11 | 4.542789 |
| 2025-05-12 | 4.501926 |
| 2025-05-13 | 4.455009 |
| 2025-05-14 | 4.491463 |
| 2025-05-15 | 4.494999 |
| 2025-05-17 | 4.585536 |
| 2025-05-18 | 4.510949 |
| 2025-05-19 | 4.483378 |
| 2025-05-20 | 4.507389 |
| 2025-05-21 | 4.533443 |
| 2025-05-22 | 4.551232 |
| 2025-05-23 | 4.544347 |
| 2025-05-24 | 4.670725 |
| 2025-05-25 | 4.592416 |
| 2025-05-26 | 4.580118 |
| 2025-05-27 | 4.570525 |
| 2025-05-28 | 4.535488 |
| 2025-05-29 | 4.507668 |
| 2025-05-30 | 4.553156 |
| 2025-05-31 | 4.66318 |
| 2025-06-01 | 4.576313 |
| 2025-06-02 | 4.548333 |
| 2025-06-03 | 4.555942 |
| 2025-06-04 | 4.531384 |
| 2025-06-05 | 4.454594 |
| 2025-06-06 | 4.377936 |
| 2025-06-07 | 4.597653 |
| 2025-06-08 | 4.422748 |
| 2025-06-09 | 4.334901 |
| 2025-06-10 | 4.299577 |
| 2025-06-11 | 4.323704 |
| 2025-06-12 | 4.387864 |
| 2025-06-13 | 4.42308 |
| 2025-06-14 | 4.563593 |
| 2025-06-15 | 4.482703 |
| 2025-06-16 | 4.439876 |
| 2025-06-17 | 4.477652 |
| 2025-06-18 | 4.498876 |
| 2025-06-19 | 4.530295 |
| 2025-06-20 | 4.580254 |
| 2025-06-21 | 4.633305 |
| 2025-06-22 | 4.587326 |
| 2025-06-23 | 4.580966 |
| 2025-06-24 | 4.62015 |
| 2025-06-25 | 4.604579 |
| 2025-06-26 | 4.568208 |
| 2025-06-27 | 4.547132 |
| 2025-06-28 | 4.708825 |
| 2025-06-29 | 4.615456 |
| 2025-06-30 | 4.558776 |
| 2025-07-01 | 4.584426 |
| 2025-07-02 | 4.60487 |
| 2025-07-03 | 4.622367 |
| 2025-07-04 | 4.608895 |
| 2025-07-05 | 4.746784 |
| 2025-07-06 | 4.64247 |
| 2025-07-07 | 4.614867 |
| 2025-07-08 | 4.583695 |
| 2025-07-09 | 4.542341 |
| 2025-07-10 | 4.532587 |
| 2025-07-11 | 4.512173 |
| 2025-07-12 | 4.653211 |
| 2025-07-13 | 4.555454 |
| 2025-07-14 | 4.532282 |
| 2025-07-15 | 4.5546 |
| 2025-07-16 | 4.512612 |
| 2025-07-17 | 4.505712 |
| 2025-07-18 | 4.508031 |
| 2025-07-19 | 4.616175 |
| 2025-07-20 | 4.533782 |
| 2025-07-21 | 4.501831 |
| 2025-07-22 | 4.507059 |
| 2025-07-23 | 4.492786 |
| 2025-07-24 | 4.501197 |
| 2025-07-25 | 4.499915 |
| 2025-07-26 | 4.60725 |
| 2025-07-27 | 4.521152 |
| 2025-07-28 | 4.477174 |
| 2025-07-29 | 4.399985 |
| 2025-07-30 | 4.384192 |
| 2025-07-31 | 4.3224 |
| 2025-08-01 | 4.293203 |
| 2025-08-02 | 4.513 |
| 2025-08-03 | 4.384858 |
| 2025-08-04 | 4.306036 |
| 2025-08-05 | 4.225556 |
| 2025-08-06 | 4.217263 |
| 2025-08-07 | 4.285038 |
| 2025-08-08 | 4.298223 |
| 2025-08-09 | 4.387609 |
| 2025-08-10 | 4.317026 |
| 2025-08-11 | 4.367926 |
| 2025-08-12 | 4.416226 |
| 2025-08-13 | 4.498382 |
| 2025-08-14 | 4.563524 |
| 2025-08-15 | 4.539259 |
| 2025-08-16 | 4.658541 |
| 2025-08-17 | 4.544401 |
| 2025-08-18 | 4.449082 |
| 2025-08-19 | 4.266852 |
| 2025-08-20 | 4.199489 |
| 2025-08-21 | 4.233846 |
| 2025-08-22 | 4.287854 |
| 2025-08-23 | 4.459722 |
| 2025-08-24 | 4.427326 |
| 2025-08-25 | 4.37131 |
| 2025-08-26 | 4.335175 |
| 2025-08-27 | 4.319897 |
| 2025-08-28 | 4.326585 |
| 2025-08-29 | 4.336131 |
| 2025-08-30 | 4.464902 |
| 2025-08-31 | 4.374065 |
| 2025-09-01 | 4.359597 |
| 2025-09-02 | 4.35477 |
| 2025-09-03 | 4.311976 |
| 2025-09-04 | 4.3182 |
| 2025-09-05 | 4.308829 |
| 2025-09-06 | 4.47199 |
| 2025-09-07 | 4.361724 |
| 2025-09-08 | 4.310464 |
| 2025-09-09 | 4.322448 |
| 2025-09-10 | 4.28402 |
| 2025-09-11 | 4.285407 |
| 2025-09-13 | 4.400683 |
| 2025-09-14 | 4.334365 |
| 2025-09-15 | 4.302398 |
| 2025-09-16 | 4.330442 |
| 2025-09-17 | 4.378365 |
| 2025-09-18 | 4.364279 |
| 2025-09-19 | 4.342932 |
| 2025-09-20 | 4.414264 |
| 2025-09-21 | 4.376205 |
| 2025-09-22 | 4.320648 |
| 2025-09-23 | 4.342568 |
| 2025-09-24 | 4.328348 |
| 2025-09-25 | 4.270994 |
| 2025-09-26 | 4.195125 |
| 2025-09-27 | 4.373885 |
| 2025-09-28 | 4.276324 |
| 2025-09-29 | 4.242152 |
| 2025-09-30 | 4.234458 |
| 2025-10-01 | 4.288678 |
| 2025-10-02 | 4.281636 |
| 2025-10-03 | 4.276973 |
| 2025-10-04 | 4.395035 |
| 2025-10-05 | 4.309005 |
| 2025-10-06 | 4.272516 |
| 2025-10-07 | 4.352831 |
| 2025-10-08 | 4.31907 |
| 2025-10-09 | 4.314653 |
| 2025-10-10 | 4.296443 |
| 2025-10-11 | 4.333118 |
| 2025-10-12 | 4.345387 |
| 2025-10-13 | 4.318822 |
| 2025-10-14 | 4.29825 |
| 2025-10-15 | 4.325687 |
| 2025-10-16 | 4.340386 |
| 2025-10-17 | 4.349751 |
| 2025-10-18 | 4.373317 |
| 2025-10-19 | 4.466427 |
| 2025-10-20 | 4.353638 |
| 2025-10-21 | 4.341963 |
| 2025-10-22 | 4.343654 |
| 2025-10-23 | 4.366284 |
| 2025-10-24 | 4.363201 |
| 2025-10-25 | 4.411601 |
| 2025-10-26 | 4.387478 |
| 2025-10-27 | 4.367514 |
| 2025-10-28 | 4.359521 |
| 2025-10-29 | 4.337709 |
| 2025-10-30 | 4.334137 |
| 2025-10-31 | 4.321856 |
| 2025-11-01 | 4.332418 |
| 2025-11-02 | 4.351209 |
| 2025-11-03 | 4.300159 |
| 2025-11-04 | 4.295373 |
| 2025-11-05 | 4.295553 |
| 2025-11-06 | 4.309213 |
| 2025-11-07 | 4.309963 |
| 2025-11-08 | 4.333043 |
| 2025-11-09 | 4.337868 |
| 2025-11-10 | 4.316739 |
| 2025-11-11 | 4.297037 |
| 2025-11-12 | 4.305258 |
| 2025-11-13 | 4.289286 |
| 2025-11-14 | 4.307766 |
| 2025-11-15 | 4.31656 |
| 2025-11-16 | 4.338102 |
| 2025-11-17 | 4.300981 |
| 2025-11-18 | 4.281892 |
| 2025-11-19 | 4.269221 |
| 2025-11-20 | 4.258495 |
| 2025-11-21 | 4.276026 |
| 2025-11-22 | 4.291691 |
| 2025-11-23 | 4.292806 |
| 2025-11-24 | 4.298854 |
| 2025-11-25 | 4.302029 |
| 2025-11-26 | 4.309307 |
| 2025-11-27 | 4.321029 |
| 2025-11-28 | 4.324255 |
| 2025-11-29 | 4.352419 |
| 2025-11-30 | 4.353372 |
| 2025-12-01 | 4.327315 |
| 2025-12-02 | 4.32106 |
| 2025-12-03 | 4.319506 |
| 2025-12-04 | 4.31756 |
| 2025-12-05 | 4.305725 |
| 2025-12-06 | 4.324355 |
| 2025-12-07 | 4.371691 |
| 2025-12-08 | 4.324313 |
| 2025-12-09 | 4.320561 |
| 2025-12-11 | 4.344775 |
| 2025-12-12 | 4.375568 |
| 2025-12-13 | 4.405638 |
| 2025-12-14 | 4.418544 |
| 2025-12-15 | 4.412703 |
| 2025-12-16 | 4.396307 |
| 2025-12-17 | 4.392918 |
| 2025-12-18 | 4.393076 |
| 2025-12-19 | 4.403195 |
| 2025-12-20 | 4.444419 |
| 2025-12-21 | 4.441298 |
| 2025-12-22 | 4.409244 |
| 2025-12-23 | 4.407358 |
| 2025-12-24 | 4.418546 |
| 2025-12-25 | 4.416191 |
| 2025-12-26 | 4.386038 |
| 2025-12-27 | 4.439732 |
| 2025-12-28 | 4.824163 |
| 2025-12-29 | 4.418563 |
| 2025-12-30 | 4.408653 |
| 2025-12-31 | 4.385913 |
| 2026-01-01 | 4.390439 |
| 2026-01-02 | 4.405452 |
| 2026-01-03 | 4.416458 |
| 2026-01-04 | 4.410227 |
| 2026-01-05 | 4.392077 |
| 2026-01-06 | 4.401489 |
| 2026-01-07 | 4.37851 |
| 2026-01-08 | 4.408662 |
| 2026-01-09 | 4.40202 |
| 2026-01-10 | 4.434111 |
| 2026-01-11 | 4.416089 |
| 2026-01-12 | 4.394484 |
| 2026-01-13 | 4.414841 |
| 2026-01-14 | 4.378569 |
| 2026-01-15 | 4.382402 |
| 2026-01-16 | 4.381514 |
| 2026-01-17 | 4.441225 |
| 2026-01-18 | 4.379222 |
| 2026-01-19 | 4.405903 |
| 2026-01-20 | 4.404151 |
| 2026-01-21 | 4.456426 |
| 2026-01-22 | 4.484473 |
| 2026-01-23 | 4.495292 |
| 2026-01-24 | 4.573632 |
| 2026-01-25 | 4.577002 |
| 2026-01-26 | 4.58978 |
| 2026-01-27 | 4.557329 |
| 2026-01-28 | 4.623546 |
| 2026-01-29 | 4.59051 |
| 2026-01-30 | 4.593912 |
| 2026-01-31 | 4.647054 |
| 2026-02-01 | 4.600068 |
| 2026-02-02 | 4.627824 |
| 2026-02-03 | 4.570381 |
| 2026-02-04 | 4.621789 |
| 2026-02-05 | 4.58081 |
| 2026-02-06 | 4.583649 |
| 2026-02-07 | 4.638771 |
| 2026-02-08 | 4.618562 |
| 2026-02-09 | 4.631636 |
| 2026-02-10 | 4.659571 |
| 2026-02-11 | 4.653253 |
| 2026-02-12 | 4.666922 |
| 2026-02-13 | 4.657481 |
| 2026-02-14 | 4.707412 |
| 2026-02-15 | 4.66713 |
| 2026-02-16 | 4.662383 |
| 2026-02-17 | 4.659388 |
| 2026-02-18 | 4.642479 |
| 2026-02-19 | 4.628743 |
| 2026-02-20 | 4.612002 |
| 2026-02-21 | 4.6371 |
| 2026-02-22 | 4.630688 |
| 2026-02-23 | 4.633131 |
| 2026-02-24 | 4.611905 |
| 2026-02-25 | 4.588605 |
| 2026-02-26 | 4.589513 |
| 2026-02-27 | 4.55504 |
| 2026-02-28 | 4.608934 |
| 2026-03-01 | 4.58479 |
| 2026-03-02 | 4.5681 |
| 2026-03-03 | 4.550179 |
| 2026-03-04 | 4.52244 |
| 2026-03-05 | 4.541809 |
| 2026-03-06 | 4.566683 |
| 2026-03-07 | 4.574826 |
| 2026-03-08 | 4.5575 |
| 2026-03-09 | 4.531269 |
| 2026-03-10 | 4.578433 |
| 2026-03-11 | 4.588444 |
| 2026-03-12 | 4.544664 |
| 2026-03-13 | 4.556492 |
| 2026-03-14 | 4.541449 |
| 2026-03-15 | 4.515329 |
| 2026-03-16 | 4.508683 |
| 2026-03-17 | 4.554813 |
| 2026-03-18 | 4.544547 |
| 2026-03-19 | 4.527746 |
| 2026-03-20 | 4.558413 |
| 2026-03-21 | 4.571427 |
| 2026-03-22 | 4.563822 |
| 2026-03-23 | 4.545079 |
| 2026-03-24 | 4.553153 |
| 2026-03-25 | 4.546426 |
| 2026-03-26 | 4.524027 |
| 2026-03-27 | 4.522989 |
| 2026-03-28 | 4.519595 |
| 2026-03-29 | 4.530524 |
| 2026-03-30 | 4.531183 |
| 2026-03-31 | 4.505952 |
| 2026-04-01 | 4.547919 |
| 2026-04-02 | 4.543035 |
| 2026-04-03 | 4.487256 |
| 2026-04-04 | 4.56343 |
| 2026-04-05 | 4.541882 |
| 2026-04-06 | 4.504535 |
| 2026-04-07 | 4.517484 |
| 2026-04-08 | 4.607963 |
| 2026-04-09 | 4.621333 |
| 2026-04-10 | 4.620406 |
| 2026-04-11 | 4.653764 |
| 2026-04-12 | 4.638057 |
| 2026-04-13 | 4.646093 |
| 2026-04-14 | 4.63988 |
| 2026-04-15 | 4.67447 |
| 2026-04-16 | 4.67182 |
| 2026-04-17 | 4.688023 |
| 2026-04-18 | 4.666125 |
| 2026-04-19 | 4.651914 |
| 2026-04-20 | 4.655479 |
| 2026-04-21 | 4.668646 |
| 2026-04-22 | 4.657273 |
| 2026-04-23 | 4.656197 |
| 2026-04-24 | 4.652188 |
| 2026-04-25 | 4.643292 |
| 2026-04-26 | 4.636411 |
| 2026-04-27 | 4.666102 |
| 2026-04-28 | 4.658208 |
| 2026-04-29 | 4.655803 |
| 2026-04-30 | 4.648178 |
| 2026-05-01 | 4.639844 |
| 2026-05-02 | 4.651441 |
| 2026-05-03 | 4.641795 |
| 2026-05-04 | 4.638763 |
| 2026-05-05 | 4.646324 |
| 2026-05-06 | 4.649505 |
| 2026-05-07 | 4.651444 |
| 2026-05-08 | 4.647964 |
| 2026-05-09 | 4.660164 |
| 2026-05-10 | 4.662327 |
| 2026-05-11 | 4.667227 |
| 2026-05-12 | 4.652137 |
| 2026-05-14 | 4.61875 |
| 2026-05-15 | 4.614126 |
| 2026-05-16 | 4.617158 |
| 2026-05-17 | 4.597734 |
| 2026-05-18 | 4.605399 |
| 2026-05-19 | 4.621719 |
| 2026-05-20 | 4.61832 |
| 2026-05-21 | 4.618243 |
| 2026-05-23 | 4.650395 |
| 2026-05-24 | 4.632201 |
| 2026-05-25 | 4.643996 |
| 2026-05-26 | 4.653507 |
| 2026-05-27 | 4.65437 |
| 2026-05-28 | 4.630718 |
| 2026-05-29 | 4.6435 |
| 2026-05-30 | 4.663489 |
| 2026-05-31 | 4.6451 |
| 2026-06-01 | 4.625598 |
| 2026-06-02 | 4.633688 |
| 2026-06-03 | 4.635322 |
| 2026-06-04 | 4.617479 |
| 2026-06-05 | 4.625392 |
| 2026-06-06 | 4.610514 |
| 2026-06-09 | 4.60224 |
| 2026-06-10 | 4.60494 |
| 2026-06-11 | 4.603985 |
| 2026-06-12 | 4.603909 |
| 2026-06-13 | 4.611945 |
| 2026-06-14 | 4.618348 |
| 2026-06-15 | 4.624429 |
| 2026-06-16 | 4.625526 |
| 2026-06-17 | 4.64132 |
| 2026-06-18 | 4.604802 |
| 2026-06-19 | 4.574676 |
| 2026-06-20 | 4.598626 |
| 2026-06-21 | 4.588887 |
| 2026-06-22 | 4.580631 |
| 2026-06-23 | 4.576264 |
| 2026-06-24 | 4.541766 |
| 2026-06-25 | 4.531239 |
| 2026-06-26 | 4.547138 |
| 2026-06-27 | 4.564719 |
| 2026-06-28 | 4.558817 |
| 2026-06-29 | 4.551663 |
| 2026-06-30 | 4.559038 |
| 2026-07-01 | 4.558121 |
| 2026-07-02 | 4.556567 |
| 2026-07-03 | 4.57363 |
| 2026-07-04 | 4.578296 |
| 2026-07-05 | 4.57662 |
| 2026-07-06 | 4.572865 |
| 2026-07-07 | 4.575192 |
| 2026-07-08 | 4.568524 |
| 2026-07-09 | 4.574024 |
| 2026-07-10 | 4.585678 |
| 2026-07-11 | 4.575774 |
| 2026-07-12 | 4.576621 |
| 2026-07-13 | 4.553119 |
| 2026-07-14 | 4.564584 |
| 2026-07-15 | 4.588395 |
| 2026-07-16 | 4.593557 |
| 2026-07-17 | 4.585036 |
| 2026-07-18 | 4.578246 |
| 2026-07-19 | 4.586166 |
| 2026-07-20 | 4.58461 |
| 2026-07-21 | 4.579729 |
| 2026-07-22 | 4.577071 |
| 2026-07-23 | 4.582556 |
| 2026-07-24 | 4.565935 |
| 2026-07-25 | 4.567626 |
| 2026-07-26 | 4.573056 |
| 2026-07-27 | 4.579037 |
| 2026-07-28 | 4.572456 |
| 2026-07-29 | 4.581054 |
| 2026-07-30 | 4.609391 |
| 2026-07-31 | 4.635334 |
| 2026-08-01 | 4.644824 |
| 2026-08-02 | 4.619563 |
| 2026-08-03 | 4.637078 |
| 2026-08-04 | 4.629837 |
| 2026-08-05 | 4.643651 |
| 2026-08-06 | 4.648734 |
| 2026-08-07 | 4.64392 |
| 2026-08-08 | 4.662504 |
| 2026-08-09 | 4.653684 |
| 2026-08-10 | 4.653806 |
| 2026-08-11 | 4.65624 |
| 2026-08-12 | 4.644035 |
| 2026-08-13 | 4.634016 |
| 2026-08-14 | 4.647033 |
| 2026-08-15 | 4.673548 |
| 2026-08-16 | 4.658224 |
| 2026-08-17 | 4.659211 |
| 2026-08-18 | 4.665494 |
| 2026-08-20 | 4.711377 |
| 2026-08-21 | 4.711294 |
| 2026-08-22 | 4.713089 |
| 2026-08-23 | 4.707097 |
| 2026-08-24 | 4.696934 |
| 2026-08-25 | 4.694804 |
| 2026-08-26 | 4.707885 |
| 2026-08-27 | 4.689725 |
| 2026-08-28 | 4.694671 |
| 2026-08-29 | 4.672157 |
| 2026-08-30 | 4.66068 |
| 2026-08-31 | 4.663992 |
| 2026-09-01 | 4.670951 |
| 2026-09-02 | 4.660386 |
| 2026-09-03 | 4.671699 |
| 2026-09-04 | 4.6851 |
| 2026-09-05 | 4.692979 |
| 2026-09-06 | 4.677599 |
| 2026-09-07 | 4.67233 |
| 2026-09-08 | 4.681556 |
| 2026-09-09 | 4.67581 |
| 2026-09-10 | 4.682447 |
| 2026-09-11 | 4.668382 |
| 2026-09-12 | 4.676479 |
| 2026-09-13 | 4.663788 |
| 2026-09-14 | 4.652187 |
| 2026-09-15 | 4.642709 |
| 2026-09-16 | 4.646218 |
| 2026-09-17 | 4.612619 |
| 2026-09-18 | 4.625504 |
| 2026-09-19 | 4.636836 |
| 2026-09-20 | 4.623774 |
| 2026-09-21 | 4.613697 |
| 2026-09-22 | 4.61573 |
| 2026-09-23 | 4.599375 |
| 2026-09-24 | 4.580593 |
| 2026-09-25 | 4.574326 |
| 2026-09-26 | 4.597091 |
| 2026-09-27 | 4.597259 |
| 2026-09-28 | 4.589996 |
| 2026-09-30 | 4.57893 |
| 2026-10-02 | 4.535232 |
| 2026-10-03 | 4.52127 |
| 2026-10-05 | 4.50594 |
| 2026-10-06 | 4.510454 |
| 2026-10-07 | 4.515642 |
| 2026-10-08 | 4.502035 |
| 2026-10-09 | 4.52125 |
| 2026-10-10 | 4.508868 |
| 2026-10-11 | 4.502026 |
| 2026-10-12 | 4.500272 |
| 2026-10-13 | 4.488271 |
| 2026-10-14 | 4.499424 |
| 2026-10-15 | 4.504193 |
| 2026-10-16 | 4.517262 |
| 2026-10-17 | 4.522715 |
| 2026-10-18 | 4.515967 |
| 2026-10-19 | 4.5161 |
| 2026-10-20 | 4.51567 |
| 2026-10-21 | 4.515434 |
| 2026-10-22 | 4.52411 |
| 2026-10-23 | 4.510683 |
| 2026-10-24 | 4.524004 |
| 2026-10-25 | 4.507514 |
| 2026-10-26 | 4.513684 |
| 2026-10-27 | 4.492252 |
| 2026-10-28 | 4.471362 |
| 2026-10-29 | 4.485081 |
| 2026-10-30 | 4.501312 |
| 2026-10-31 | 4.492279 |
| 2026-11-01 | 4.512976 |
High
4.8242
Low
3.5939
Average
4.4274
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/TZS API questions
How do I get the XAF/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/TZS rate in rates.TZS.
How far back does XAF/TZS historical data go?
Daily XAF/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.