XAF to TWD exchange rate API
CFA Franc BEAC to New Taiwan Dollar · quoted 2026-11-01
0.05575
▲ +7.08% over 2Y
1 XAF = 0.05575 TWD · 1 TWD = 17.9388 XAF · Get this rate via the API
1 XAF buys 0.05575 TWD as of 2026-11-01, so 1 TWD buys 17.9388 XAF. Over the last 2 years, XAF/TWD traded between 0.04984 and 0.05730, averaged 0.05419 and rose 7.08%. The API holds daily XAF/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-01 | 0.05206 |
| 2024-11-02 | 0.052971 |
| 2024-11-03 | 0.052345 |
| 2024-11-04 | 0.052043 |
| 2024-11-05 | 0.052068 |
| 2024-11-06 | 0.052331 |
| 2024-11-07 | 0.051773 |
| 2024-11-08 | 0.051992 |
| 2024-11-09 | 0.052723 |
| 2024-11-10 | 0.052093 |
| 2024-11-11 | 0.05201 |
| 2024-11-12 | 0.051826 |
| 2024-11-13 | 0.051719 |
| 2024-11-14 | 0.051561 |
| 2024-11-15 | 0.051358 |
| 2024-11-16 | 0.052204 |
| 2024-11-17 | 0.05177 |
| 2024-11-18 | 0.051396 |
| 2024-11-19 | 0.051479 |
| 2024-11-20 | 0.051639 |
| 2024-11-21 | 0.051502 |
| 2024-11-22 | 0.051144 |
| 2024-11-23 | 0.051771 |
| 2024-11-24 | 0.051313 |
| 2024-11-25 | 0.051036 |
| 2024-11-26 | 0.050914 |
| 2024-11-27 | 0.051103 |
| 2024-11-28 | 0.051548 |
| 2024-11-29 | 0.051491 |
| 2024-11-30 | 0.05234 |
| 2024-12-01 | 0.051769 |
| 2024-12-02 | 0.051493 |
| 2024-12-03 | 0.051251 |
| 2024-12-04 | 0.051128 |
| 2024-12-05 | 0.051086 |
| 2024-12-06 | 0.051338 |
| 2024-12-07 | 0.052221 |
| 2024-12-08 | 0.051608 |
| 2024-12-09 | 0.051324 |
| 2024-12-10 | 0.051419 |
| 2024-12-11 | 0.051334 |
| 2024-12-12 | 0.051222 |
| 2024-12-13 | 0.051017 |
| 2024-12-14 | 0.052057 |
| 2024-12-15 | 0.051372 |
| 2024-12-16 | 0.051238 |
| 2024-12-17 | 0.05127 |
| 2024-12-18 | 0.051179 |
| 2024-12-19 | 0.050815 |
| 2024-12-20 | 0.050724 |
| 2024-12-21 | 0.051882 |
| 2024-12-22 | 0.051151 |
| 2024-12-23 | 0.051131 |
| 2024-12-24 | 0.050962 |
| 2024-12-25 | 0.051389 |
| 2024-12-26 | 0.051025 |
| 2024-12-27 | 0.051215 |
| 2024-12-28 | 0.05218 |
| 2024-12-29 | 0.051485 |
| 2024-12-30 | 0.051262 |
| 2024-12-31 | 0.051168 |
| 2025-01-01 | 0.051152 |
| 2025-01-02 | 0.051056 |
| 2025-01-03 | 0.050722 |
| 2025-01-04 | 0.051754 |
| 2025-01-05 | 0.05116 |
| 2025-01-06 | 0.050778 |
| 2025-01-07 | 0.050942 |
| 2025-01-08 | 0.051006 |
| 2025-01-09 | 0.05091 |
| 2025-01-10 | 0.050993 |
| 2025-01-11 | 0.05171 |
| 2025-01-12 | 0.051164 |
| 2025-01-13 | 0.050839 |
| 2025-01-14 | 0.05074 |
| 2025-01-15 | 0.050954 |
| 2025-01-16 | 0.050848 |
| 2025-01-17 | 0.050847 |
| 2025-01-18 | 0.051535 |
| 2025-01-19 | 0.050915 |
| 2025-01-20 | 0.050524 |
| 2025-01-21 | 0.050874 |
| 2025-01-22 | 0.051115 |
| 2025-01-23 | 0.051116 |
| 2025-01-24 | 0.051073 |
| 2025-01-25 | 0.052428 |
| 2025-01-26 | 0.051975 |
| 2025-01-27 | 0.051525 |
| 2025-01-28 | 0.051614 |
| 2025-01-29 | 0.051384 |
| 2025-01-30 | 0.051324 |
| 2025-01-31 | 0.051323 |
| 2025-02-01 | 0.052046 |
| 2025-02-02 | 0.051504 |
| 2025-02-03 | 0.05078 |
| 2025-02-04 | 0.050896 |
| 2025-02-05 | 0.05112 |
| 2025-02-06 | 0.051235 |
| 2025-02-07 | 0.051045 |
| 2025-02-08 | 0.051715 |
| 2025-02-09 | 0.051207 |
| 2025-02-10 | 0.050699 |
| 2025-02-11 | 0.05072 |
| 2025-02-12 | 0.051021 |
| 2025-02-13 | 0.051094 |
| 2025-02-14 | 0.051334 |
| 2025-02-15 | 0.05228 |
| 2025-02-16 | 0.051598 |
| 2025-02-17 | 0.051532 |
| 2025-02-18 | 0.051399 |
| 2025-02-19 | 0.051301 |
| 2025-02-20 | 0.051171 |
| 2025-02-21 | 0.051506 |
| 2025-02-22 | 0.052277 |
| 2025-02-23 | 0.051655 |
| 2025-02-24 | 0.051598 |
| 2025-02-25 | 0.051424 |
| 2025-02-26 | 0.051623 |
| 2025-02-27 | 0.051624 |
| 2025-02-28 | 0.051281 |
| 2025-03-01 | 0.052116 |
| 2025-03-02 | 0.051349 |
| 2025-03-03 | 0.051402 |
| 2025-03-04 | 0.051735 |
| 2025-03-05 | 0.052253 |
| 2025-03-06 | 0.053293 |
| 2025-03-07 | 0.053106 |
| 2025-03-08 | 0.054261 |
| 2025-03-09 | 0.053639 |
| 2025-03-10 | 0.053573 |
| 2025-03-11 | 0.053564 |
| 2025-03-12 | 0.053881 |
| 2025-03-13 | 0.053815 |
| 2025-03-14 | 0.053648 |
| 2025-03-15 | 0.054672 |
| 2025-03-16 | 0.053985 |
| 2025-03-17 | 0.053833 |
| 2025-03-18 | 0.053986 |
| 2025-03-19 | 0.054155 |
| 2025-03-20 | 0.053996 |
| 2025-03-21 | 0.053727 |
| 2025-03-22 | 0.054471 |
| 2025-03-23 | 0.054013 |
| 2025-03-25 | 0.053572 |
| 2025-03-26 | 0.053562 |
| 2025-03-27 | 0.053466 |
| 2025-03-28 | 0.053676 |
| 2025-03-29 | 0.05502 |
| 2025-03-30 | 0.054622 |
| 2025-03-31 | 0.054062 |
| 2025-04-01 | 0.053942 |
| 2025-04-02 | 0.053693 |
| 2025-04-03 | 0.054289 |
| 2025-04-04 | 0.054848 |
| 2025-04-05 | 0.055433 |
| 2025-04-06 | 0.054801 |
| 2025-04-07 | 0.054468 |
| 2025-04-08 | 0.054271 |
| 2025-04-09 | 0.054473 |
| 2025-04-10 | 0.054012 |
| 2025-04-11 | 0.054941 |
| 2025-04-12 | 0.056058 |
| 2025-04-13 | 0.055432 |
| 2025-04-14 | 0.055342 |
| 2025-04-15 | 0.055122 |
| 2025-04-16 | 0.055115 |
| 2025-04-17 | 0.055327 |
| 2025-04-18 | 0.055502 |
| 2025-04-19 | 0.056477 |
| 2025-04-20 | 0.055953 |
| 2025-04-21 | 0.055819 |
| 2025-04-22 | 0.056028 |
| 2025-04-23 | 0.055657 |
| 2025-04-24 | 0.055365 |
| 2025-04-25 | 0.055331 |
| 2025-04-26 | 0.056567 |
| 2025-04-27 | 0.055831 |
| 2025-04-28 | 0.0553 |
| 2025-04-29 | 0.055161 |
| 2025-04-30 | 0.054639 |
| 2025-05-01 | 0.054363 |
| 2025-05-02 | 0.052442 |
| 2025-05-03 | 0.05291 |
| 2025-05-04 | 0.052374 |
| 2025-05-05 | 0.049843 |
| 2025-05-06 | 0.05065 |
| 2025-05-08 | 0.051354 |
| 2025-05-09 | 0.050749 |
| 2025-05-10 | 0.051901 |
| 2025-05-11 | 0.051222 |
| 2025-05-12 | 0.051026 |
| 2025-05-13 | 0.050507 |
| 2025-05-14 | 0.050736 |
| 2025-05-15 | 0.050646 |
| 2025-05-17 | 0.051415 |
| 2025-05-18 | 0.050954 |
| 2025-05-19 | 0.050497 |
| 2025-05-20 | 0.050776 |
| 2025-05-21 | 0.050903 |
| 2025-05-22 | 0.050997 |
| 2025-05-23 | 0.050832 |
| 2025-05-24 | 0.051938 |
| 2025-05-25 | 0.05134 |
| 2025-05-26 | 0.051174 |
| 2025-05-27 | 0.051105 |
| 2025-05-28 | 0.05069 |
| 2025-05-29 | 0.05032 |
| 2025-05-30 | 0.050828 |
| 2025-05-31 | 0.051758 |
| 2025-06-01 | 0.051099 |
| 2025-06-02 | 0.051049 |
| 2025-06-03 | 0.051327 |
| 2025-06-04 | 0.05112 |
| 2025-06-05 | 0.051175 |
| 2025-06-06 | 0.051312 |
| 2025-06-07 | 0.052015 |
| 2025-06-08 | 0.051364 |
| 2025-06-09 | 0.051152 |
| 2025-06-10 | 0.051049 |
| 2025-06-11 | 0.051053 |
| 2025-06-12 | 0.050996 |
| 2025-06-13 | 0.051115 |
| 2025-06-14 | 0.052021 |
| 2025-06-15 | 0.051547 |
| 2025-06-16 | 0.05092 |
| 2025-06-17 | 0.051119 |
| 2025-06-18 | 0.05089 |
| 2025-06-19 | 0.050763 |
| 2025-06-20 | 0.05094 |
| 2025-06-21 | 0.051967 |
| 2025-06-22 | 0.05132 |
| 2025-06-23 | 0.051142 |
| 2025-06-24 | 0.051219 |
| 2025-06-25 | 0.051167 |
| 2025-06-26 | 0.050634 |
| 2025-06-27 | 0.050569 |
| 2025-06-28 | 0.05192 |
| 2025-06-29 | 0.051351 |
| 2025-06-30 | 0.050921 |
| 2025-07-01 | 0.051267 |
| 2025-07-02 | 0.051151 |
| 2025-07-03 | 0.051126 |
| 2025-07-04 | 0.050939 |
| 2025-07-05 | 0.051943 |
| 2025-07-06 | 0.051452 |
| 2025-07-07 | 0.051238 |
| 2025-07-08 | 0.051182 |
| 2025-07-09 | 0.051215 |
| 2025-07-10 | 0.051444 |
| 2025-07-11 | 0.051135 |
| 2025-07-12 | 0.052119 |
| 2025-07-13 | 0.051647 |
| 2025-07-14 | 0.051323 |
| 2025-07-15 | 0.051317 |
| 2025-07-16 | 0.051156 |
| 2025-07-17 | 0.051257 |
| 2025-07-18 | 0.051192 |
| 2025-07-19 | 0.05214 |
| 2025-07-20 | 0.051505 |
| 2025-07-21 | 0.051209 |
| 2025-07-22 | 0.051503 |
| 2025-07-23 | 0.051551 |
| 2025-07-24 | 0.051763 |
| 2025-07-25 | 0.051838 |
| 2025-07-26 | 0.0528 |
| 2025-07-27 | 0.05219 |
| 2025-07-28 | 0.052079 |
| 2025-07-29 | 0.05157 |
| 2025-07-30 | 0.051582 |
| 2025-07-31 | 0.051241 |
| 2025-08-01 | 0.051162 |
| 2025-08-02 | 0.052454 |
| 2025-08-03 | 0.052052 |
| 2025-08-04 | 0.051737 |
| 2025-08-05 | 0.051719 |
| 2025-08-06 | 0.051859 |
| 2025-08-07 | 0.052053 |
| 2025-08-08 | 0.052091 |
| 2025-08-09 | 0.053003 |
| 2025-08-10 | 0.05225 |
| 2025-08-11 | 0.052211 |
| 2025-08-12 | 0.052072 |
| 2025-08-13 | 0.052317 |
| 2025-08-14 | 0.052599 |
| 2025-08-15 | 0.0524 |
| 2025-08-16 | 0.053572 |
| 2025-08-17 | 0.052895 |
| 2025-08-18 | 0.052616 |
| 2025-08-19 | 0.052519 |
| 2025-08-20 | 0.052695 |
| 2025-08-21 | 0.053162 |
| 2025-08-22 | 0.053117 |
| 2025-08-23 | 0.054288 |
| 2025-08-24 | 0.05429 |
| 2025-08-25 | 0.05339 |
| 2025-08-26 | 0.053284 |
| 2025-08-27 | 0.053383 |
| 2025-08-28 | 0.053317 |
| 2025-08-29 | 0.053466 |
| 2025-08-30 | 0.054473 |
| 2025-08-31 | 0.05397 |
| 2025-09-01 | 0.053758 |
| 2025-09-02 | 0.053902 |
| 2025-09-03 | 0.053601 |
| 2025-09-04 | 0.053701 |
| 2025-09-05 | 0.053457 |
| 2025-09-06 | 0.054492 |
| 2025-09-07 | 0.053876 |
| 2025-09-08 | 0.053473 |
| 2025-09-09 | 0.053445 |
| 2025-09-10 | 0.053014 |
| 2025-09-11 | 0.05314 |
| 2025-09-13 | 0.054153 |
| 2025-09-14 | 0.053684 |
| 2025-09-15 | 0.053174 |
| 2025-09-16 | 0.05312 |
| 2025-09-17 | 0.053423 |
| 2025-09-18 | 0.053337 |
| 2025-09-19 | 0.053338 |
| 2025-09-20 | 0.054133 |
| 2025-09-21 | 0.053539 |
| 2025-09-22 | 0.053218 |
| 2025-09-23 | 0.053636 |
| 2025-09-24 | 0.053713 |
| 2025-09-25 | 0.05367 |
| 2025-09-26 | 0.053428 |
| 2025-09-27 | 0.054346 |
| 2025-09-28 | 0.053735 |
| 2025-09-29 | 0.053561 |
| 2025-09-30 | 0.053721 |
| 2025-10-01 | 0.053523 |
| 2025-10-02 | 0.053499 |
| 2025-10-03 | 0.053437 |
| 2025-10-04 | 0.054411 |
| 2025-10-05 | 0.053713 |
| 2025-10-06 | 0.053569 |
| 2025-10-07 | 0.053465 |
| 2025-10-08 | 0.053297 |
| 2025-10-09 | 0.053246 |
| 2025-10-10 | 0.053013 |
| 2025-10-11 | 0.05434 |
| 2025-10-12 | 0.054398 |
| 2025-10-13 | 0.053943 |
| 2025-10-14 | 0.054198 |
| 2025-10-15 | 0.054296 |
| 2025-10-16 | 0.05449 |
| 2025-10-17 | 0.054724 |
| 2025-10-18 | 0.054443 |
| 2025-10-19 | 0.054463 |
| 2025-10-20 | 0.05446 |
| 2025-10-21 | 0.054371 |
| 2025-10-22 | 0.054372 |
| 2025-10-23 | 0.054518 |
| 2025-10-24 | 0.05455 |
| 2025-10-25 | 0.054667 |
| 2025-10-26 | 0.054668 |
| 2025-10-27 | 0.0545 |
| 2025-10-28 | 0.054473 |
| 2025-10-29 | 0.054295 |
| 2025-10-30 | 0.054405 |
| 2025-10-31 | 0.054229 |
| 2025-11-01 | 0.054165 |
| 2025-11-02 | 0.054407 |
| 2025-11-03 | 0.054187 |
| 2025-11-04 | 0.054221 |
| 2025-11-05 | 0.054234 |
| 2025-11-06 | 0.054214 |
| 2025-11-07 | 0.05452 |
| 2025-11-08 | 0.054644 |
| 2025-11-09 | 0.054652 |
| 2025-11-10 | 0.054604 |
| 2025-11-11 | 0.05462 |
| 2025-11-12 | 0.054809 |
| 2025-11-13 | 0.054934 |
| 2025-11-14 | 0.054871 |
| 2025-11-15 | 0.054152 |
| 2025-11-16 | 0.054359 |
| 2025-11-17 | 0.055078 |
| 2025-11-18 | 0.055105 |
| 2025-11-19 | 0.055047 |
| 2025-11-20 | 0.054904 |
| 2025-11-21 | 0.055175 |
| 2025-11-22 | 0.055037 |
| 2025-11-23 | 0.055061 |
| 2025-11-24 | 0.055156 |
| 2025-11-25 | 0.055233 |
| 2025-11-26 | 0.055351 |
| 2025-11-27 | 0.055448 |
| 2025-11-28 | 0.055392 |
| 2025-11-29 | 0.055481 |
| 2025-11-30 | 0.055534 |
| 2025-12-01 | 0.055551 |
| 2025-12-02 | 0.05561 |
| 2025-12-03 | 0.055536 |
| 2025-12-04 | 0.055677 |
| 2025-12-05 | 0.055645 |
| 2025-12-06 | 0.055541 |
| 2025-12-07 | 0.055542 |
| 2025-12-08 | 0.05537 |
| 2025-12-09 | 0.055327 |
| 2025-12-11 | 0.055654 |
| 2025-12-12 | 0.055847 |
| 2025-12-13 | 0.056073 |
| 2025-12-14 | 0.056141 |
| 2025-12-15 | 0.056057 |
| 2025-12-16 | 0.056317 |
| 2025-12-17 | 0.056395 |
| 2025-12-18 | 0.056487 |
| 2025-12-19 | 0.056365 |
| 2025-12-20 | 0.056283 |
| 2025-12-21 | 0.056304 |
| 2025-12-22 | 0.05632 |
| 2025-12-23 | 0.056518 |
| 2025-12-24 | 0.056598 |
| 2025-12-25 | 0.056453 |
| 2025-12-26 | 0.056498 |
| 2025-12-27 | 0.056365 |
| 2025-12-28 | 0.056365 |
| 2025-12-29 | 0.056357 |
| 2025-12-30 | 0.056292 |
| 2025-12-31 | 0.056163 |
| 2026-01-01 | 0.056097 |
| 2026-01-02 | 0.056335 |
| 2026-01-03 | 0.056102 |
| 2026-01-04 | 0.05612 |
| 2026-01-05 | 0.056059 |
| 2026-01-06 | 0.056282 |
| 2026-01-07 | 0.056136 |
| 2026-01-08 | 0.056182 |
| 2026-01-09 | 0.056148 |
| 2026-01-10 | 0.056092 |
| 2026-01-11 | 0.056074 |
| 2026-01-12 | 0.056233 |
| 2026-01-13 | 0.056245 |
| 2026-01-14 | 0.056155 |
| 2026-01-15 | 0.056008 |
| 2026-01-16 | 0.055914 |
| 2026-01-17 | 0.055894 |
| 2026-01-18 | 0.055965 |
| 2026-01-19 | 0.055883 |
| 2026-01-20 | 0.056146 |
| 2026-01-21 | 0.056576 |
| 2026-01-22 | 0.056376 |
| 2026-01-23 | 0.056583 |
| 2026-01-24 | 0.056571 |
| 2026-01-25 | 0.056543 |
| 2026-01-26 | 0.056948 |
| 2026-01-27 | 0.056984 |
| 2026-01-28 | 0.057301 |
| 2026-01-29 | 0.057211 |
| 2026-01-30 | 0.057095 |
| 2026-01-31 | 0.057143 |
| 2026-02-01 | 0.057169 |
| 2026-02-02 | 0.057217 |
| 2026-02-03 | 0.056876 |
| 2026-02-04 | 0.056944 |
| 2026-02-05 | 0.056925 |
| 2026-02-06 | 0.056922 |
| 2026-02-07 | 0.056873 |
| 2026-02-08 | 0.056954 |
| 2026-02-09 | 0.056924 |
| 2026-02-10 | 0.057298 |
| 2026-02-11 | 0.057192 |
| 2026-02-12 | 0.05685 |
| 2026-02-13 | 0.05691 |
| 2026-02-14 | 0.056761 |
| 2026-02-15 | 0.056792 |
| 2026-02-16 | 0.056737 |
| 2026-02-17 | 0.056657 |
| 2026-02-18 | 0.056736 |
| 2026-02-19 | 0.056772 |
| 2026-02-20 | 0.056518 |
| 2026-02-21 | 0.056655 |
| 2026-02-22 | 0.056657 |
| 2026-02-23 | 0.056755 |
| 2026-02-24 | 0.056491 |
| 2026-02-25 | 0.056261 |
| 2026-02-26 | 0.056278 |
| 2026-02-27 | 0.056375 |
| 2026-02-28 | 0.056495 |
| 2026-03-01 | 0.056556 |
| 2026-03-02 | 0.056585 |
| 2026-03-03 | 0.056419 |
| 2026-03-04 | 0.056081 |
| 2026-03-05 | 0.05624 |
| 2026-03-06 | 0.056231 |
| 2026-03-07 | 0.05635 |
| 2026-03-08 | 0.056365 |
| 2026-03-09 | 0.056022 |
| 2026-03-10 | 0.056342 |
| 2026-03-11 | 0.056344 |
| 2026-03-12 | 0.056008 |
| 2026-03-13 | 0.056131 |
| 2026-03-14 | 0.056117 |
| 2026-03-15 | 0.056168 |
| 2026-03-16 | 0.055918 |
| 2026-03-17 | 0.055858 |
| 2026-03-18 | 0.056094 |
| 2026-03-19 | 0.055955 |
| 2026-03-20 | 0.056359 |
| 2026-03-21 | 0.056612 |
| 2026-03-22 | 0.056625 |
| 2026-03-23 | 0.056323 |
| 2026-03-24 | 0.05663 |
| 2026-03-25 | 0.056482 |
| 2026-03-26 | 0.056315 |
| 2026-03-27 | 0.056262 |
| 2026-03-28 | 0.056211 |
| 2026-03-29 | 0.056345 |
| 2026-03-30 | 0.056216 |
| 2026-03-31 | 0.056066 |
| 2026-04-01 | 0.056328 |
| 2026-04-02 | 0.056293 |
| 2026-04-03 | 0.056223 |
| 2026-04-04 | 0.056164 |
| 2026-04-05 | 0.056196 |
| 2026-04-06 | 0.05624 |
| 2026-04-07 | 0.056214 |
| 2026-04-08 | 0.056506 |
| 2026-04-09 | 0.056717 |
| 2026-04-10 | 0.056577 |
| 2026-04-11 | 0.056705 |
| 2026-04-12 | 0.056763 |
| 2026-04-13 | 0.056859 |
| 2026-04-14 | 0.056418 |
| 2026-04-15 | 0.056865 |
| 2026-04-16 | 0.056794 |
| 2026-04-17 | 0.056663 |
| 2026-04-18 | 0.056606 |
| 2026-04-19 | 0.056507 |
| 2026-04-20 | 0.056434 |
| 2026-04-21 | 0.056488 |
| 2026-04-22 | 0.056401 |
| 2026-04-23 | 0.056309 |
| 2026-04-24 | 0.056093 |
| 2026-04-25 | 0.056263 |
| 2026-04-26 | 0.056263 |
| 2026-04-27 | 0.056154 |
| 2026-04-28 | 0.056366 |
| 2026-04-29 | 0.056317 |
| 2026-04-30 | 0.056453 |
| 2026-05-01 | 0.056329 |
| 2026-05-02 | 0.056477 |
| 2026-05-03 | 0.056477 |
| 2026-05-04 | 0.056479 |
| 2026-05-05 | 0.056385 |
| 2026-05-06 | 0.056218 |
| 2026-05-07 | 0.056177 |
| 2026-05-08 | 0.05615 |
| 2026-05-09 | 0.056164 |
| 2026-05-10 | 0.056312 |
| 2026-05-11 | 0.056453 |
| 2026-05-12 | 0.056417 |
| 2026-05-14 | 0.056305 |
| 2026-05-15 | 0.05606 |
| 2026-05-16 | 0.055962 |
| 2026-05-17 | 0.055979 |
| 2026-05-18 | 0.056036 |
| 2026-05-19 | 0.056173 |
| 2026-05-20 | 0.055976 |
| 2026-05-21 | 0.05594 |
| 2026-05-23 | 0.055651 |
| 2026-05-24 | 0.05567 |
| 2026-05-25 | 0.05569 |
| 2026-05-26 | 0.055816 |
| 2026-05-27 | 0.05574 |
| 2026-05-28 | 0.055557 |
| 2026-05-29 | 0.0557 |
| 2026-05-30 | 0.055894 |
| 2026-05-31 | 0.055883 |
| 2026-06-01 | 0.055636 |
| 2026-06-02 | 0.05579 |
| 2026-06-03 | 0.05568 |
| 2026-06-04 | 0.055745 |
| 2026-06-05 | 0.055795 |
| 2026-06-06 | 0.055501 |
| 2026-06-09 | 0.05552 |
| 2026-06-10 | 0.055702 |
| 2026-06-11 | 0.055747 |
| 2026-06-12 | 0.055794 |
| 2026-06-13 | 0.055749 |
| 2026-06-14 | 0.055792 |
| 2026-06-15 | 0.055811 |
| 2026-06-16 | 0.0557 |
| 2026-06-17 | 0.055915 |
| 2026-06-18 | 0.055506 |
| 2026-06-19 | 0.055142 |
| 2026-06-20 | 0.055427 |
| 2026-06-21 | 0.055454 |
| 2026-06-22 | 0.055272 |
| 2026-06-23 | 0.055141 |
| 2026-06-24 | 0.054993 |
| 2026-06-25 | 0.055181 |
| 2026-06-26 | 0.055241 |
| 2026-06-27 | 0.055303 |
| 2026-06-28 | 0.055316 |
| 2026-06-29 | 0.055344 |
| 2026-06-30 | 0.055339 |
| 2026-07-01 | 0.055412 |
| 2026-07-02 | 0.055437 |
| 2026-07-03 | 0.055693 |
| 2026-07-04 | 0.055689 |
| 2026-07-05 | 0.055712 |
| 2026-07-06 | 0.055891 |
| 2026-07-07 | 0.055952 |
| 2026-07-08 | 0.055748 |
| 2026-07-09 | 0.056022 |
| 2026-07-10 | 0.056082 |
| 2026-07-11 | 0.055786 |
| 2026-07-12 | 0.055831 |
| 2026-07-13 | 0.055743 |
| 2026-07-14 | 0.055891 |
| 2026-07-15 | 0.056172 |
| 2026-07-16 | 0.056283 |
| 2026-07-17 | 0.056376 |
| 2026-07-18 | 0.056516 |
| 2026-07-19 | 0.05653 |
| 2026-07-20 | 0.056435 |
| 2026-07-21 | 0.056208 |
| 2026-07-22 | 0.056347 |
| 2026-07-23 | 0.056278 |
| 2026-07-24 | 0.05613 |
| 2026-07-25 | 0.056106 |
| 2026-07-26 | 0.056073 |
| 2026-07-27 | 0.056238 |
| 2026-07-28 | 0.05622 |
| 2026-07-29 | 0.05637 |
| 2026-07-30 | 0.056667 |
| 2026-07-31 | 0.056804 |
| 2026-08-01 | 0.056772 |
| 2026-08-02 | 0.056784 |
| 2026-08-03 | 0.056954 |
| 2026-08-04 | 0.056838 |
| 2026-08-05 | 0.056799 |
| 2026-08-06 | 0.056765 |
| 2026-08-07 | 0.056626 |
| 2026-08-08 | 0.056778 |
| 2026-08-09 | 0.056768 |
| 2026-08-10 | 0.056773 |
| 2026-08-11 | 0.05673 |
| 2026-08-12 | 0.056642 |
| 2026-08-13 | 0.056492 |
| 2026-08-14 | 0.056238 |
| 2026-08-15 | 0.056464 |
| 2026-08-16 | 0.056439 |
| 2026-08-17 | 0.056248 |
| 2026-08-18 | 0.056218 |
| 2026-08-20 | 0.056765 |
| 2026-08-21 | 0.05673 |
| 2026-08-22 | 0.056666 |
| 2026-08-23 | 0.056714 |
| 2026-08-24 | 0.056646 |
| 2026-08-25 | 0.056686 |
| 2026-08-26 | 0.056657 |
| 2026-08-27 | 0.056332 |
| 2026-08-28 | 0.056142 |
| 2026-08-29 | 0.055882 |
| 2026-08-30 | 0.055894 |
| 2026-08-31 | 0.055987 |
| 2026-09-01 | 0.056033 |
| 2026-09-02 | 0.056079 |
| 2026-09-03 | 0.056056 |
| 2026-09-04 | 0.05616 |
| 2026-09-05 | 0.0561 |
| 2026-09-06 | 0.056065 |
| 2026-09-07 | 0.055905 |
| 2026-09-08 | 0.055815 |
| 2026-09-09 | 0.055791 |
| 2026-09-10 | 0.056021 |
| 2026-09-11 | 0.055975 |
| 2026-09-12 | 0.055845 |
| 2026-09-13 | 0.055958 |
| 2026-09-14 | 0.05597 |
| 2026-09-15 | 0.055943 |
| 2026-09-16 | 0.055912 |
| 2026-09-17 | 0.055714 |
| 2026-09-18 | 0.05574 |
| 2026-09-19 | 0.055677 |
| 2026-09-20 | 0.055731 |
| 2026-09-21 | 0.055559 |
| 2026-09-22 | 0.055412 |
| 2026-09-23 | 0.055223 |
| 2026-09-24 | 0.055176 |
| 2026-09-25 | 0.055076 |
| 2026-09-26 | 0.055093 |
| 2026-09-27 | 0.055101 |
| 2026-09-28 | 0.055173 |
| 2026-09-30 | 0.055083 |
| 2026-10-02 | 0.054739 |
| 2026-10-03 | 0.054592 |
| 2026-10-05 | 0.054174 |
| 2026-10-06 | 0.054314 |
| 2026-10-07 | 0.054553 |
| 2026-10-08 | 0.054574 |
| 2026-10-09 | 0.05467 |
| 2026-10-10 | 0.054539 |
| 2026-10-11 | 0.054595 |
| 2026-10-12 | 0.054526 |
| 2026-10-13 | 0.054761 |
| 2026-10-14 | 0.054925 |
| 2026-10-15 | 0.055429 |
| 2026-10-16 | 0.055567 |
| 2026-10-17 | 0.055648 |
| 2026-10-18 | 0.055643 |
| 2026-10-19 | 0.05562 |
| 2026-10-20 | 0.055943 |
| 2026-10-21 | 0.055515 |
| 2026-10-22 | 0.055793 |
| 2026-10-23 | 0.055742 |
| 2026-10-24 | 0.055658 |
| 2026-10-25 | 0.055641 |
| 2026-10-26 | 0.055728 |
| 2026-10-27 | 0.055318 |
| 2026-10-28 | 0.055005 |
| 2026-10-29 | 0.055306 |
| 2026-10-30 | 0.055605 |
| 2026-10-31 | 0.055507 |
| 2026-11-01 | 0.055745 |
High
0.05730
Low
0.04984
Average
0.05419
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/TWD API questions
How do I get the XAF/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/TWD rate in rates.TWD.
How far back does XAF/TWD historical data go?
Daily XAF/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.