XAF to TRY exchange rate API
CFA Franc BEAC to Turkish Lira · quoted 2026-11-01
0.08532
▲ +49.82% over 2Y
1 XAF = 0.08532 TRY · 1 TRY = 11.7203 XAF · Get this rate via the API
1 XAF buys 0.08532 TRY as of 2026-11-01, so 1 TRY buys 11.7203 XAF. Over the last 2 years, XAF/TRY traded between 0.05491 and 0.08604, averaged 0.07261 and rose 49.82%. The API holds daily XAF/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 0.056951 |
| 2024-11-02 | 0.056936 |
| 2024-11-03 | 0.056767 |
| 2024-11-04 | 0.056991 |
| 2024-11-05 | 0.056942 |
| 2024-11-06 | 0.056573 |
| 2024-11-07 | 0.055935 |
| 2024-11-08 | 0.056476 |
| 2024-11-09 | 0.056166 |
| 2024-11-10 | 0.056183 |
| 2024-11-11 | 0.056125 |
| 2024-11-12 | 0.055831 |
| 2024-11-13 | 0.055671 |
| 2024-11-14 | 0.055285 |
| 2024-11-15 | 0.055267 |
| 2024-11-16 | 0.055335 |
| 2024-11-17 | 0.055354 |
| 2024-11-18 | 0.055507 |
| 2024-11-19 | 0.0558 |
| 2024-11-20 | 0.055689 |
| 2024-11-21 | 0.055454 |
| 2024-11-22 | 0.05517 |
| 2024-11-23 | 0.054911 |
| 2024-11-24 | 0.054953 |
| 2024-11-25 | 0.055282 |
| 2024-11-26 | 0.055208 |
| 2024-11-27 | 0.055409 |
| 2024-11-28 | 0.05571 |
| 2024-11-29 | 0.055851 |
| 2024-11-30 | 0.05593 |
| 2024-12-01 | 0.055957 |
| 2024-12-02 | 0.055747 |
| 2024-12-03 | 0.055553 |
| 2024-12-04 | 0.055673 |
| 2024-12-05 | 0.055636 |
| 2024-12-06 | 0.056068 |
| 2024-12-07 | 0.055974 |
| 2024-12-08 | 0.056036 |
| 2024-12-09 | 0.056009 |
| 2024-12-10 | 0.056056 |
| 2024-12-11 | 0.055995 |
| 2024-12-12 | 0.05586 |
| 2024-12-13 | 0.055765 |
| 2024-12-14 | 0.055969 |
| 2024-12-15 | 0.055955 |
| 2024-12-16 | 0.056064 |
| 2024-12-17 | 0.056122 |
| 2024-12-18 | 0.056002 |
| 2024-12-19 | 0.055475 |
| 2024-12-20 | 0.055592 |
| 2024-12-21 | 0.055934 |
| 2024-12-22 | 0.055935 |
| 2024-12-23 | 0.056016 |
| 2024-12-24 | 0.055907 |
| 2024-12-25 | 0.055824 |
| 2024-12-26 | 0.055828 |
| 2024-12-27 | 0.055911 |
| 2024-12-28 | 0.055788 |
| 2024-12-29 | 0.055928 |
| 2024-12-30 | 0.056164 |
| 2024-12-31 | 0.05611 |
| 2025-01-01 | 0.055826 |
| 2025-01-02 | 0.05576 |
| 2025-01-03 | 0.055368 |
| 2025-01-04 | 0.055599 |
| 2025-01-05 | 0.055584 |
| 2025-01-06 | 0.055518 |
| 2025-01-07 | 0.055933 |
| 2025-01-08 | 0.055836 |
| 2025-01-09 | 0.055587 |
| 2025-01-10 | 0.055614 |
| 2025-01-11 | 0.055305 |
| 2025-01-12 | 0.055368 |
| 2025-01-13 | 0.055428 |
| 2025-01-14 | 0.055429 |
| 2025-01-15 | 0.05572 |
| 2025-01-16 | 0.05563 |
| 2025-01-17 | 0.055869 |
| 2025-01-18 | 0.055497 |
| 2025-01-19 | 0.055476 |
| 2025-01-20 | 0.055785 |
| 2025-01-21 | 0.056348 |
| 2025-01-22 | 0.0566 |
| 2025-01-23 | 0.056597 |
| 2025-01-24 | 0.056663 |
| 2025-01-25 | 0.057091 |
| 2025-01-26 | 0.057113 |
| 2025-01-27 | 0.057005 |
| 2025-01-28 | 0.056981 |
| 2025-01-29 | 0.056897 |
| 2025-01-30 | 0.05685 |
| 2025-01-31 | 0.0568 |
| 2025-02-01 | 0.056418 |
| 2025-02-02 | 0.056537 |
| 2025-02-03 | 0.056194 |
| 2025-02-04 | 0.056513 |
| 2025-02-05 | 0.056813 |
| 2025-02-06 | 0.056925 |
| 2025-02-07 | 0.056928 |
| 2025-02-08 | 0.056604 |
| 2025-02-09 | 0.056652 |
| 2025-02-10 | 0.056544 |
| 2025-02-11 | 0.056622 |
| 2025-02-12 | 0.057003 |
| 2025-02-13 | 0.057225 |
| 2025-02-14 | 0.057776 |
| 2025-02-15 | 0.05801 |
| 2025-02-16 | 0.057968 |
| 2025-02-17 | 0.058022 |
| 2025-02-18 | 0.057879 |
| 2025-02-19 | 0.057793 |
| 2025-02-20 | 0.057701 |
| 2025-02-21 | 0.058201 |
| 2025-02-22 | 0.05811 |
| 2025-02-23 | 0.058134 |
| 2025-02-24 | 0.058349 |
| 2025-02-25 | 0.058163 |
| 2025-02-26 | 0.058314 |
| 2025-02-27 | 0.05821 |
| 2025-02-28 | 0.057856 |
| 2025-03-01 | 0.057625 |
| 2025-03-02 | 0.057721 |
| 2025-03-03 | 0.057901 |
| 2025-03-04 | 0.058318 |
| 2025-03-05 | 0.058948 |
| 2025-03-06 | 0.060051 |
| 2025-03-07 | 0.059957 |
| 2025-03-08 | 0.060228 |
| 2025-03-09 | 0.060253 |
| 2025-03-10 | 0.060549 |
| 2025-03-11 | 0.060551 |
| 2025-03-12 | 0.06089 |
| 2025-03-13 | 0.060763 |
| 2025-03-14 | 0.060655 |
| 2025-03-15 | 0.060606 |
| 2025-03-16 | 0.06076 |
| 2025-03-17 | 0.060853 |
| 2025-03-18 | 0.060988 |
| 2025-03-19 | 0.063337 |
| 2025-03-20 | 0.06317 |
| 2025-03-21 | 0.062881 |
| 2025-03-22 | 0.062115 |
| 2025-03-23 | 0.062864 |
| 2025-03-25 | 0.062559 |
| 2025-03-26 | 0.062535 |
| 2025-03-27 | 0.062384 |
| 2025-03-28 | 0.062554 |
| 2025-03-29 | 0.062928 |
| 2025-03-30 | 0.063039 |
| 2025-03-31 | 0.062755 |
| 2025-04-01 | 0.062571 |
| 2025-04-02 | 0.062378 |
| 2025-04-03 | 0.063158 |
| 2025-04-04 | 0.064129 |
| 2025-04-05 | 0.063466 |
| 2025-04-06 | 0.063471 |
| 2025-04-07 | 0.063621 |
| 2025-04-08 | 0.063502 |
| 2025-04-09 | 0.063925 |
| 2025-04-10 | 0.063418 |
| 2025-04-11 | 0.065447 |
| 2025-04-12 | 0.065723 |
| 2025-04-13 | 0.065728 |
| 2025-04-14 | 0.066061 |
| 2025-04-15 | 0.065827 |
| 2025-04-16 | 0.065824 |
| 2025-04-17 | 0.065971 |
| 2025-04-18 | 0.066072 |
| 2025-04-19 | 0.066024 |
| 2025-04-20 | 0.066186 |
| 2025-04-21 | 0.066829 |
| 2025-04-22 | 0.06704 |
| 2025-04-23 | 0.06661 |
| 2025-04-24 | 0.06632 |
| 2025-04-25 | 0.066442 |
| 2025-04-26 | 0.066751 |
| 2025-04-27 | 0.066677 |
| 2025-04-28 | 0.066544 |
| 2025-04-29 | 0.066741 |
| 2025-04-30 | 0.066687 |
| 2025-05-01 | 0.066336 |
| 2025-05-02 | 0.066407 |
| 2025-05-03 | 0.066347 |
| 2025-05-04 | 0.066432 |
| 2025-05-05 | 0.066672 |
| 2025-05-06 | 0.066463 |
| 2025-05-08 | 0.066712 |
| 2025-05-09 | 0.066242 |
| 2025-05-10 | 0.066441 |
| 2025-05-11 | 0.066407 |
| 2025-05-12 | 0.066356 |
| 2025-05-13 | 0.065661 |
| 2025-05-14 | 0.066098 |
| 2025-05-15 | 0.06604 |
| 2025-05-17 | 0.066009 |
| 2025-05-18 | 0.066119 |
| 2025-05-19 | 0.066178 |
| 2025-05-20 | 0.066555 |
| 2025-05-21 | 0.066867 |
| 2025-05-22 | 0.067263 |
| 2025-05-23 | 0.067339 |
| 2025-05-24 | 0.067409 |
| 2025-05-25 | 0.067609 |
| 2025-05-26 | 0.067679 |
| 2025-05-27 | 0.06774 |
| 2025-05-28 | 0.067407 |
| 2025-05-29 | 0.067093 |
| 2025-05-30 | 0.067952 |
| 2025-05-31 | 0.067816 |
| 2025-06-01 | 0.067901 |
| 2025-06-02 | 0.067931 |
| 2025-06-03 | 0.068163 |
| 2025-06-04 | 0.067905 |
| 2025-06-05 | 0.068463 |
| 2025-06-06 | 0.068447 |
| 2025-06-07 | 0.068149 |
| 2025-06-08 | 0.06814 |
| 2025-06-09 | 0.068286 |
| 2025-06-10 | 0.068113 |
| 2025-06-11 | 0.068164 |
| 2025-06-12 | 0.069062 |
| 2025-06-13 | 0.069428 |
| 2025-06-14 | 0.069367 |
| 2025-06-15 | 0.068844 |
| 2025-06-16 | 0.069254 |
| 2025-06-17 | 0.069368 |
| 2025-06-18 | 0.069297 |
| 2025-06-19 | 0.069079 |
| 2025-06-20 | 0.069644 |
| 2025-06-21 | 0.069676 |
| 2025-06-22 | 0.069764 |
| 2025-06-23 | 0.069645 |
| 2025-06-24 | 0.070046 |
| 2025-06-25 | 0.070447 |
| 2025-06-26 | 0.070868 |
| 2025-06-27 | 0.071145 |
| 2025-06-28 | 0.071193 |
| 2025-06-29 | 0.071224 |
| 2025-06-30 | 0.070996 |
| 2025-07-01 | 0.071588 |
| 2025-07-02 | 0.071501 |
| 2025-07-03 | 0.071729 |
| 2025-07-04 | 0.071449 |
| 2025-07-05 | 0.071531 |
| 2025-07-06 | 0.071661 |
| 2025-07-07 | 0.071793 |
| 2025-07-08 | 0.071634 |
| 2025-07-09 | 0.071569 |
| 2025-07-10 | 0.071635 |
| 2025-07-11 | 0.071505 |
| 2025-07-12 | 0.071616 |
| 2025-07-13 | 0.071647 |
| 2025-07-14 | 0.071668 |
| 2025-07-15 | 0.071538 |
| 2025-07-16 | 0.071262 |
| 2025-07-17 | 0.071387 |
| 2025-07-18 | 0.07148 |
| 2025-07-19 | 0.071612 |
| 2025-07-20 | 0.071597 |
| 2025-07-21 | 0.071499 |
| 2025-07-22 | 0.072042 |
| 2025-07-23 | 0.072398 |
| 2025-07-24 | 0.072658 |
| 2025-07-25 | 0.07259 |
| 2025-07-26 | 0.072633 |
| 2025-07-27 | 0.072608 |
| 2025-07-28 | 0.072604 |
| 2025-07-29 | 0.071735 |
| 2025-07-30 | 0.071562 |
| 2025-07-31 | 0.070741 |
| 2025-08-01 | 0.070754 |
| 2025-08-02 | 0.071715 |
| 2025-08-03 | 0.071843 |
| 2025-08-04 | 0.07178 |
| 2025-08-05 | 0.071658 |
| 2025-08-06 | 0.071708 |
| 2025-08-07 | 0.072255 |
| 2025-08-08 | 0.072342 |
| 2025-08-09 | 0.07225 |
| 2025-08-10 | 0.072204 |
| 2025-08-11 | 0.072382 |
| 2025-08-12 | 0.072168 |
| 2025-08-13 | 0.072532 |
| 2025-08-14 | 0.072826 |
| 2025-08-15 | 0.072668 |
| 2025-08-16 | 0.072807 |
| 2025-08-17 | 0.072921 |
| 2025-08-18 | 0.072903 |
| 2025-08-19 | 0.07257 |
| 2025-08-20 | 0.072522 |
| 2025-08-21 | 0.072697 |
| 2025-08-22 | 0.072354 |
| 2025-08-23 | 0.073295 |
| 2025-08-24 | 0.073217 |
| 2025-08-25 | 0.073088 |
| 2025-08-26 | 0.072809 |
| 2025-08-27 | 0.072788 |
| 2025-08-28 | 0.072856 |
| 2025-08-29 | 0.073114 |
| 2025-08-30 | 0.073219 |
| 2025-08-31 | 0.073269 |
| 2025-09-01 | 0.073342 |
| 2025-09-02 | 0.073422 |
| 2025-09-03 | 0.073 |
| 2025-09-04 | 0.073203 |
| 2025-09-05 | 0.073243 |
| 2025-09-06 | 0.073636 |
| 2025-09-07 | 0.073712 |
| 2025-09-08 | 0.073661 |
| 2025-09-09 | 0.074081 |
| 2025-09-10 | 0.073623 |
| 2025-09-11 | 0.073641 |
| 2025-09-13 | 0.07387 |
| 2025-09-14 | 0.073978 |
| 2025-09-15 | 0.073793 |
| 2025-09-16 | 0.074082 |
| 2025-09-17 | 0.074628 |
| 2025-09-18 | 0.074367 |
| 2025-09-19 | 0.074322 |
| 2025-09-20 | 0.074051 |
| 2025-09-21 | 0.074136 |
| 2025-09-22 | 0.074032 |
| 2025-09-23 | 0.074609 |
| 2025-09-24 | 0.074571 |
| 2025-09-25 | 0.074237 |
| 2025-09-26 | 0.073944 |
| 2025-09-27 | 0.07382 |
| 2025-09-28 | 0.074017 |
| 2025-09-29 | 0.074303 |
| 2025-09-30 | 0.074303 |
| 2025-10-01 | 0.074436 |
| 2025-10-02 | 0.074456 |
| 2025-10-03 | 0.074498 |
| 2025-10-04 | 0.074647 |
| 2025-10-05 | 0.074608 |
| 2025-10-06 | 0.074513 |
| 2025-10-07 | 0.07438 |
| 2025-10-08 | 0.07394 |
| 2025-10-09 | 0.074037 |
| 2025-10-10 | 0.073758 |
| 2025-10-11 | 0.073973 |
| 2025-10-12 | 0.074033 |
| 2025-10-13 | 0.074058 |
| 2025-10-14 | 0.073788 |
| 2025-10-15 | 0.074115 |
| 2025-10-16 | 0.074484 |
| 2025-10-17 | 0.074837 |
| 2025-10-18 | 0.074451 |
| 2025-10-19 | 0.074533 |
| 2025-10-20 | 0.074588 |
| 2025-10-21 | 0.074501 |
| 2025-10-22 | 0.074318 |
| 2025-10-23 | 0.074435 |
| 2025-10-24 | 0.074306 |
| 2025-10-25 | 0.07433 |
| 2025-10-26 | 0.074411 |
| 2025-10-27 | 0.074372 |
| 2025-10-28 | 0.074576 |
| 2025-10-29 | 0.074483 |
| 2025-10-30 | 0.074344 |
| 2025-10-31 | 0.074173 |
| 2025-11-01 | 0.073971 |
| 2025-11-02 | 0.074277 |
| 2025-11-03 | 0.07389 |
| 2025-11-04 | 0.073845 |
| 2025-11-05 | 0.073748 |
| 2025-11-06 | 0.073897 |
| 2025-11-07 | 0.074249 |
| 2025-11-08 | 0.074446 |
| 2025-11-09 | 0.074464 |
| 2025-11-10 | 0.074399 |
| 2025-11-11 | 0.074391 |
| 2025-11-12 | 0.074553 |
| 2025-11-13 | 0.074653 |
| 2025-11-14 | 0.075083 |
| 2025-11-15 | 0.074714 |
| 2025-11-16 | 0.074874 |
| 2025-11-17 | 0.074898 |
| 2025-11-18 | 0.074811 |
| 2025-11-19 | 0.074756 |
| 2025-11-20 | 0.074441 |
| 2025-11-21 | 0.074644 |
| 2025-11-22 | 0.074486 |
| 2025-11-23 | 0.074504 |
| 2025-11-24 | 0.074315 |
| 2025-11-25 | 0.074555 |
| 2025-11-26 | 0.074944 |
| 2025-11-27 | 0.075125 |
| 2025-11-28 | 0.075048 |
| 2025-11-29 | 0.075066 |
| 2025-11-30 | 0.075125 |
| 2025-12-01 | 0.075059 |
| 2025-12-02 | 0.075066 |
| 2025-12-03 | 0.075299 |
| 2025-12-04 | 0.075474 |
| 2025-12-05 | 0.07553 |
| 2025-12-06 | 0.075492 |
| 2025-12-07 | 0.075511 |
| 2025-12-08 | 0.075615 |
| 2025-12-09 | 0.07561 |
| 2025-12-11 | 0.075926 |
| 2025-12-12 | 0.076143 |
| 2025-12-13 | 0.076396 |
| 2025-12-14 | 0.076444 |
| 2025-12-15 | 0.07642 |
| 2025-12-16 | 0.076523 |
| 2025-12-17 | 0.076512 |
| 2025-12-18 | 0.076474 |
| 2025-12-19 | 0.076533 |
| 2025-12-20 | 0.076351 |
| 2025-12-21 | 0.076376 |
| 2025-12-22 | 0.076477 |
| 2025-12-23 | 0.076883 |
| 2025-12-24 | 0.077123 |
| 2025-12-25 | 0.076916 |
| 2025-12-26 | 0.077107 |
| 2025-12-27 | 0.076942 |
| 2025-12-28 | 0.076991 |
| 2025-12-29 | 0.077102 |
| 2025-12-30 | 0.077052 |
| 2025-12-31 | 0.076904 |
| 2026-01-01 | 0.076939 |
| 2026-01-02 | 0.077162 |
| 2026-01-03 | 0.076948 |
| 2026-01-04 | 0.076963 |
| 2026-01-05 | 0.076734 |
| 2026-01-06 | 0.07693 |
| 2026-01-07 | 0.07678 |
| 2026-01-08 | 0.076616 |
| 2026-01-09 | 0.076552 |
| 2026-01-10 | 0.076394 |
| 2026-01-11 | 0.076443 |
| 2026-01-12 | 0.076661 |
| 2026-01-13 | 0.076705 |
| 2026-01-14 | 0.076615 |
| 2026-01-15 | 0.07663 |
| 2026-01-16 | 0.076594 |
| 2026-01-17 | 0.076495 |
| 2026-01-18 | 0.07655 |
| 2026-01-19 | 0.076655 |
| 2026-01-20 | 0.076801 |
| 2026-01-21 | 0.077417 |
| 2026-01-22 | 0.077142 |
| 2026-01-23 | 0.077643 |
| 2026-01-24 | 0.078175 |
| 2026-01-25 | 0.078172 |
| 2026-01-26 | 0.078505 |
| 2026-01-27 | 0.078623 |
| 2026-01-28 | 0.079371 |
| 2026-01-29 | 0.079237 |
| 2026-01-30 | 0.078939 |
| 2026-01-31 | 0.078525 |
| 2026-02-01 | 0.078514 |
| 2026-02-02 | 0.078721 |
| 2026-02-03 | 0.07828 |
| 2026-02-04 | 0.078435 |
| 2026-02-05 | 0.078311 |
| 2026-02-06 | 0.078394 |
| 2026-02-07 | 0.078516 |
| 2026-02-08 | 0.078481 |
| 2026-02-09 | 0.078549 |
| 2026-02-10 | 0.07925 |
| 2026-02-11 | 0.07923 |
| 2026-02-12 | 0.079064 |
| 2026-02-13 | 0.079148 |
| 2026-02-14 | 0.079006 |
| 2026-02-15 | 0.079009 |
| 2026-02-16 | 0.079057 |
| 2026-02-17 | 0.078951 |
| 2026-02-18 | 0.079017 |
| 2026-02-19 | 0.078704 |
| 2026-02-20 | 0.07858 |
| 2026-02-21 | 0.078734 |
| 2026-02-22 | 0.078751 |
| 2026-02-23 | 0.079056 |
| 2026-02-24 | 0.078774 |
| 2026-02-25 | 0.078829 |
| 2026-02-26 | 0.079068 |
| 2026-02-27 | 0.079063 |
| 2026-02-28 | 0.079053 |
| 2026-03-01 | 0.079165 |
| 2026-03-02 | 0.07898 |
| 2026-03-03 | 0.078423 |
| 2026-03-04 | 0.077755 |
| 2026-03-05 | 0.077959 |
| 2026-03-06 | 0.078072 |
| 2026-03-07 | 0.07803 |
| 2026-03-08 | 0.078078 |
| 2026-03-09 | 0.07747 |
| 2026-03-10 | 0.078058 |
| 2026-03-11 | 0.078116 |
| 2026-03-12 | 0.07756 |
| 2026-03-13 | 0.077595 |
| 2026-03-14 | 0.077145 |
| 2026-03-15 | 0.077251 |
| 2026-03-16 | 0.077118 |
| 2026-03-17 | 0.077474 |
| 2026-03-18 | 0.077764 |
| 2026-03-19 | 0.077628 |
| 2026-03-20 | 0.078122 |
| 2026-03-21 | 0.078259 |
| 2026-03-22 | 0.078301 |
| 2026-03-23 | 0.078018 |
| 2026-03-24 | 0.078358 |
| 2026-03-25 | 0.078485 |
| 2026-03-26 | 0.078186 |
| 2026-03-27 | 0.078204 |
| 2026-03-28 | 0.077943 |
| 2026-03-29 | 0.078178 |
| 2026-03-30 | 0.078052 |
| 2026-03-31 | 0.077831 |
| 2026-04-01 | 0.078409 |
| 2026-04-02 | 0.078331 |
| 2026-04-03 | 0.078413 |
| 2026-04-04 | 0.078265 |
| 2026-04-05 | 0.078334 |
| 2026-04-06 | 0.078308 |
| 2026-04-07 | 0.078415 |
| 2026-04-08 | 0.079142 |
| 2026-04-09 | 0.079522 |
| 2026-04-10 | 0.079581 |
| 2026-04-11 | 0.079792 |
| 2026-04-12 | 0.079895 |
| 2026-04-13 | 0.079968 |
| 2026-04-14 | 0.079807 |
| 2026-04-15 | 0.080367 |
| 2026-04-16 | 0.080572 |
| 2026-04-17 | 0.08057 |
| 2026-04-18 | 0.080637 |
| 2026-04-19 | 0.080513 |
| 2026-04-20 | 0.080427 |
| 2026-04-21 | 0.080642 |
| 2026-04-22 | 0.080444 |
| 2026-04-23 | 0.080206 |
| 2026-04-24 | 0.080176 |
| 2026-04-25 | 0.080445 |
| 2026-04-26 | 0.080449 |
| 2026-04-27 | 0.080431 |
| 2026-04-28 | 0.080484 |
| 2026-04-29 | 0.08036 |
| 2026-04-30 | 0.080633 |
| 2026-05-01 | 0.080653 |
| 2026-05-02 | 0.080649 |
| 2026-05-03 | 0.080638 |
| 2026-05-04 | 0.08071 |
| 2026-05-05 | 0.080663 |
| 2026-05-06 | 0.080762 |
| 2026-05-07 | 0.08101 |
| 2026-05-08 | 0.081118 |
| 2026-05-09 | 0.081332 |
| 2026-05-10 | 0.081545 |
| 2026-05-11 | 0.081597 |
| 2026-05-12 | 0.081379 |
| 2026-05-14 | 0.081138 |
| 2026-05-15 | 0.080926 |
| 2026-05-16 | 0.080513 |
| 2026-05-17 | 0.080702 |
| 2026-05-18 | 0.080788 |
| 2026-05-19 | 0.080879 |
| 2026-05-20 | 0.080658 |
| 2026-05-21 | 0.080803 |
| 2026-05-23 | 0.080838 |
| 2026-05-24 | 0.080842 |
| 2026-05-25 | 0.081098 |
| 2026-05-26 | 0.08142 |
| 2026-05-27 | 0.081458 |
| 2026-05-28 | 0.081094 |
| 2026-05-29 | 0.081418 |
| 2026-05-30 | 0.081495 |
| 2026-05-31 | 0.081557 |
| 2026-06-01 | 0.08149 |
| 2026-06-02 | 0.081476 |
| 2026-06-03 | 0.081451 |
| 2026-06-04 | 0.081375 |
| 2026-06-05 | 0.081601 |
| 2026-06-06 | 0.080893 |
| 2026-06-09 | 0.081117 |
| 2026-06-10 | 0.081227 |
| 2026-06-11 | 0.08125 |
| 2026-06-12 | 0.081624 |
| 2026-06-13 | 0.081631 |
| 2026-06-14 | 0.081623 |
| 2026-06-15 | 0.081938 |
| 2026-06-16 | 0.08174 |
| 2026-06-17 | 0.081992 |
| 2026-06-18 | 0.081596 |
| 2026-06-19 | 0.080918 |
| 2026-06-20 | 0.081264 |
| 2026-06-21 | 0.081271 |
| 2026-06-22 | 0.081141 |
| 2026-06-23 | 0.080988 |
| 2026-06-24 | 0.080541 |
| 2026-06-25 | 0.080625 |
| 2026-06-26 | 0.080832 |
| 2026-06-27 | 0.080949 |
| 2026-06-28 | 0.080939 |
| 2026-06-29 | 0.080952 |
| 2026-06-30 | 0.081084 |
| 2026-07-01 | 0.081142 |
| 2026-07-02 | 0.081113 |
| 2026-07-03 | 0.081628 |
| 2026-07-04 | 0.081819 |
| 2026-07-05 | 0.081673 |
| 2026-07-06 | 0.081567 |
| 2026-07-07 | 0.081669 |
| 2026-07-08 | 0.081551 |
| 2026-07-09 | 0.081564 |
| 2026-07-10 | 0.082031 |
| 2026-07-11 | 0.081728 |
| 2026-07-12 | 0.081574 |
| 2026-07-13 | 0.081642 |
| 2026-07-14 | 0.081689 |
| 2026-07-15 | 0.082031 |
| 2026-07-16 | 0.08225 |
| 2026-07-17 | 0.082205 |
| 2026-07-18 | 0.082231 |
| 2026-07-19 | 0.082244 |
| 2026-07-20 | 0.082292 |
| 2026-07-21 | 0.08208 |
| 2026-07-22 | 0.082108 |
| 2026-07-23 | 0.082292 |
| 2026-07-24 | 0.082131 |
| 2026-07-25 | 0.08211 |
| 2026-07-26 | 0.082094 |
| 2026-07-27 | 0.082317 |
| 2026-07-28 | 0.082187 |
| 2026-07-29 | 0.082347 |
| 2026-07-30 | 0.082795 |
| 2026-07-31 | 0.083388 |
| 2026-08-01 | 0.083632 |
| 2026-08-02 | 0.083598 |
| 2026-08-03 | 0.08355 |
| 2026-08-04 | 0.083446 |
| 2026-08-05 | 0.083678 |
| 2026-08-06 | 0.083825 |
| 2026-08-07 | 0.083805 |
| 2026-08-08 | 0.084363 |
| 2026-08-09 | 0.084119 |
| 2026-08-10 | 0.084006 |
| 2026-08-11 | 0.084004 |
| 2026-08-12 | 0.083991 |
| 2026-08-13 | 0.083927 |
| 2026-08-14 | 0.084209 |
| 2026-08-15 | 0.084621 |
| 2026-08-16 | 0.084478 |
| 2026-08-17 | 0.084559 |
| 2026-08-18 | 0.084565 |
| 2026-08-20 | 0.085396 |
| 2026-08-21 | 0.085663 |
| 2026-08-22 | 0.085438 |
| 2026-08-23 | 0.085555 |
| 2026-08-24 | 0.085597 |
| 2026-08-25 | 0.085536 |
| 2026-08-26 | 0.085603 |
| 2026-08-27 | 0.085476 |
| 2026-08-28 | 0.085655 |
| 2026-08-29 | 0.085193 |
| 2026-08-30 | 0.085211 |
| 2026-08-31 | 0.085281 |
| 2026-09-01 | 0.085393 |
| 2026-09-02 | 0.085248 |
| 2026-09-03 | 0.085422 |
| 2026-09-04 | 0.085839 |
| 2026-09-05 | 0.085763 |
| 2026-09-06 | 0.085781 |
| 2026-09-07 | 0.085726 |
| 2026-09-08 | 0.08588 |
| 2026-09-09 | 0.085957 |
| 2026-09-10 | 0.086039 |
| 2026-09-11 | 0.085948 |
| 2026-09-12 | 0.085834 |
| 2026-09-13 | 0.085897 |
| 2026-09-14 | 0.085744 |
| 2026-09-15 | 0.085538 |
| 2026-09-16 | 0.085619 |
| 2026-09-17 | 0.085062 |
| 2026-09-18 | 0.085465 |
| 2026-09-19 | 0.085397 |
| 2026-09-20 | 0.085405 |
| 2026-09-21 | 0.085384 |
| 2026-09-22 | 0.08538 |
| 2026-09-23 | 0.085071 |
| 2026-09-24 | 0.084732 |
| 2026-09-25 | 0.084813 |
| 2026-09-26 | 0.084919 |
| 2026-09-27 | 0.085009 |
| 2026-09-28 | 0.085044 |
| 2026-09-30 | 0.084682 |
| 2026-10-02 | 0.08431 |
| 2026-10-03 | 0.0843 |
| 2026-10-05 | 0.083808 |
| 2026-10-06 | 0.08408 |
| 2026-10-07 | 0.084222 |
| 2026-10-08 | 0.084068 |
| 2026-10-09 | 0.084248 |
| 2026-10-10 | 0.084411 |
| 2026-10-11 | 0.0842 |
| 2026-10-12 | 0.084242 |
| 2026-10-13 | 0.084104 |
| 2026-10-14 | 0.084412 |
| 2026-10-15 | 0.084566 |
| 2026-10-16 | 0.084847 |
| 2026-10-17 | 0.084946 |
| 2026-10-18 | 0.084826 |
| 2026-10-19 | 0.084829 |
| 2026-10-20 | 0.084922 |
| 2026-10-21 | 0.084904 |
| 2026-10-22 | 0.085061 |
| 2026-10-23 | 0.085027 |
| 2026-10-24 | 0.084909 |
| 2026-10-25 | 0.084905 |
| 2026-10-26 | 0.085132 |
| 2026-10-27 | 0.084795 |
| 2026-10-28 | 0.084501 |
| 2026-10-29 | 0.084663 |
| 2026-10-30 | 0.085171 |
| 2026-10-31 | 0.085005 |
| 2026-11-01 | 0.085322 |
High
0.08604
Low
0.05491
Average
0.07261
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/TRY API questions
How do I get the XAF/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/TRY rate in rates.TRY.
How far back does XAF/TRY historical data go?
Daily XAF/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.