XAF to TJS exchange rate API
CFA Franc BEAC to Somoni · quoted 2026-10-18
0.01582
▼ +9.95% over 2Y
1 XAF = 0.01582 TJS · 1 TJS = 63.1912 XAF · Get this rate via the API
1 XAF buys 0.01582 TJS as of 2026-10-18, so 1 TJS buys 63.1912 XAF. Over the last 2 years, XAF/TJS traded between 0.01570 and 0.01886, averaged 0.01692 and fell 9.95%. The API holds daily XAF/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 0.017573 |
| 2024-10-19 | 0.017681 |
| 2024-10-20 | 0.01767 |
| 2024-10-21 | 0.01767 |
| 2024-10-22 | 0.017571 |
| 2024-10-23 | 0.01748 |
| 2024-10-24 | 0.017504 |
| 2024-10-25 | 0.017591 |
| 2024-10-26 | 0.017529 |
| 2024-10-27 | 0.017526 |
| 2024-10-28 | 0.01751 |
| 2024-10-29 | 0.017551 |
| 2024-10-30 | 0.017576 |
| 2024-10-31 | 0.017616 |
| 2024-11-01 | 0.017653 |
| 2024-11-02 | 0.017634 |
| 2024-11-03 | 0.017588 |
| 2024-11-04 | 0.017639 |
| 2024-11-05 | 0.017666 |
| 2024-11-06 | 0.017592 |
| 2024-11-07 | 0.017394 |
| 2024-11-08 | 0.017468 |
| 2024-11-09 | 0.017383 |
| 2024-11-10 | 0.017395 |
| 2024-11-11 | 0.017386 |
| 2024-11-12 | 0.017278 |
| 2024-11-13 | 0.017231 |
| 2024-11-14 | 0.017153 |
| 2024-11-15 | 0.017111 |
| 2024-11-16 | 0.017142 |
| 2024-11-17 | 0.017136 |
| 2024-11-18 | 0.017142 |
| 2024-11-19 | 0.017191 |
| 2024-11-20 | 0.017176 |
| 2024-11-21 | 0.017127 |
| 2024-11-22 | 0.017005 |
| 2024-11-23 | 0.016934 |
| 2024-11-24 | 0.016939 |
| 2024-11-25 | 0.017033 |
| 2024-11-26 | 0.016992 |
| 2024-11-27 | 0.017032 |
| 2024-11-28 | 0.017273 |
| 2024-11-29 | 0.017216 |
| 2024-11-30 | 0.017587 |
| 2024-12-01 | 0.017581 |
| 2024-12-02 | 0.017513 |
| 2024-12-03 | 0.017417 |
| 2024-12-04 | 0.017469 |
| 2024-12-05 | 0.0175 |
| 2024-12-06 | 0.017613 |
| 2024-12-07 | 0.017565 |
| 2024-12-08 | 0.017584 |
| 2024-12-09 | 0.01754 |
| 2024-12-10 | 0.017544 |
| 2024-12-11 | 0.01751 |
| 2024-12-12 | 0.017488 |
| 2024-12-13 | 0.017408 |
| 2024-12-14 | 0.017483 |
| 2024-12-15 | 0.017486 |
| 2024-12-16 | 0.017509 |
| 2024-12-17 | 0.017471 |
| 2024-12-18 | 0.017417 |
| 2024-12-19 | 0.017226 |
| 2024-12-20 | 0.01721 |
| 2024-12-21 | 0.017387 |
| 2024-12-22 | 0.017377 |
| 2024-12-23 | 0.017394 |
| 2024-12-24 | 0.017344 |
| 2024-12-25 | 0.017344 |
| 2024-12-26 | 0.017316 |
| 2024-12-27 | 0.017342 |
| 2024-12-28 | 0.017368 |
| 2024-12-29 | 0.01737 |
| 2024-12-30 | 0.017372 |
| 2024-12-31 | 0.017293 |
| 2025-01-01 | 0.017206 |
| 2025-01-02 | 0.01721 |
| 2025-01-03 | 0.017065 |
| 2025-01-04 | 0.017174 |
| 2025-01-05 | 0.017187 |
| 2025-01-06 | 0.017174 |
| 2025-01-07 | 0.017284 |
| 2025-01-08 | 0.017254 |
| 2025-01-09 | 0.017218 |
| 2025-01-10 | 0.017164 |
| 2025-01-11 | 0.017037 |
| 2025-01-12 | 0.017073 |
| 2025-01-13 | 0.017033 |
| 2025-01-14 | 0.017074 |
| 2025-01-15 | 0.017183 |
| 2025-01-16 | 0.017152 |
| 2025-01-17 | 0.017132 |
| 2025-01-18 | 0.017103 |
| 2025-01-19 | 0.017111 |
| 2025-01-20 | 0.017114 |
| 2025-01-21 | 0.017272 |
| 2025-01-22 | 0.017304 |
| 2025-01-23 | 0.017373 |
| 2025-01-24 | 0.017383 |
| 2025-01-25 | 0.017454 |
| 2025-01-26 | 0.017483 |
| 2025-01-27 | 0.017393 |
| 2025-01-28 | 0.017389 |
| 2025-01-29 | 0.017371 |
| 2025-01-30 | 0.017329 |
| 2025-01-31 | 0.017256 |
| 2025-02-01 | 0.017268 |
| 2025-02-02 | 0.017263 |
| 2025-02-03 | 0.017069 |
| 2025-02-04 | 0.017127 |
| 2025-02-05 | 0.01724 |
| 2025-02-06 | 0.017316 |
| 2025-02-07 | 0.017276 |
| 2025-02-08 | 0.017245 |
| 2025-02-09 | 0.01724 |
| 2025-02-10 | 0.017203 |
| 2025-02-11 | 0.017157 |
| 2025-02-12 | 0.017208 |
| 2025-02-13 | 0.017317 |
| 2025-02-14 | 0.017416 |
| 2025-02-15 | 0.017467 |
| 2025-02-16 | 0.017485 |
| 2025-02-17 | 0.017485 |
| 2025-02-18 | 0.017393 |
| 2025-02-19 | 0.017376 |
| 2025-02-20 | 0.017337 |
| 2025-02-21 | 0.017421 |
| 2025-02-22 | 0.01739 |
| 2025-02-23 | 0.017416 |
| 2025-02-24 | 0.017481 |
| 2025-02-25 | 0.017384 |
| 2025-02-26 | 0.017453 |
| 2025-02-27 | 0.017421 |
| 2025-02-28 | 0.017247 |
| 2025-03-01 | 0.017262 |
| 2025-03-02 | 0.01726 |
| 2025-03-03 | 0.01729 |
| 2025-03-04 | 0.017431 |
| 2025-03-05 | 0.017639 |
| 2025-03-06 | 0.017952 |
| 2025-03-07 | 0.017936 |
| 2025-03-08 | 0.018016 |
| 2025-03-09 | 0.018028 |
| 2025-03-10 | 0.018065 |
| 2025-03-11 | 0.018062 |
| 2025-03-12 | 0.018128 |
| 2025-03-13 | 0.018105 |
| 2025-03-14 | 0.018024 |
| 2025-03-15 | 0.01808 |
| 2025-03-16 | 0.018055 |
| 2025-03-17 | 0.018077 |
| 2025-03-18 | 0.01819 |
| 2025-03-19 | 0.018169 |
| 2025-03-20 | 0.018163 |
| 2025-03-21 | 0.018046 |
| 2025-03-22 | 0.018036 |
| 2025-03-23 | 0.018072 |
| 2025-03-25 | 0.017968 |
| 2025-03-26 | 0.017941 |
| 2025-03-27 | 0.017907 |
| 2025-03-28 | 0.017977 |
| 2025-03-29 | 0.018017 |
| 2025-03-30 | 0.018035 |
| 2025-03-31 | 0.017974 |
| 2025-04-01 | 0.017934 |
| 2025-04-02 | 0.017934 |
| 2025-04-03 | 0.018163 |
| 2025-04-04 | 0.018363 |
| 2025-04-05 | 0.01812 |
| 2025-04-06 | 0.018148 |
| 2025-04-07 | 0.018176 |
| 2025-04-08 | 0.01816 |
| 2025-04-09 | 0.018254 |
| 2025-04-10 | 0.018161 |
| 2025-04-11 | 0.018691 |
| 2025-04-12 | 0.018811 |
| 2025-04-13 | 0.018844 |
| 2025-04-14 | 0.018865 |
| 2025-04-15 | 0.018759 |
| 2025-04-16 | 0.018733 |
| 2025-04-17 | 0.018705 |
| 2025-04-18 | 0.018607 |
| 2025-04-19 | 0.018493 |
| 2025-04-20 | 0.018536 |
| 2025-04-21 | 0.018777 |
| 2025-04-22 | 0.018807 |
| 2025-04-23 | 0.018525 |
| 2025-04-24 | 0.018433 |
| 2025-04-25 | 0.018372 |
| 2025-04-26 | 0.018416 |
| 2025-04-27 | 0.018398 |
| 2025-04-28 | 0.018311 |
| 2025-04-29 | 0.018325 |
| 2025-04-30 | 0.0183 |
| 2025-05-01 | 0.018176 |
| 2025-05-02 | 0.018197 |
| 2025-05-03 | 0.017827 |
| 2025-05-04 | 0.017864 |
| 2025-05-05 | 0.017887 |
| 2025-05-06 | 0.017885 |
| 2025-05-08 | 0.017914 |
| 2025-05-09 | 0.017634 |
| 2025-05-10 | 0.017743 |
| 2025-05-11 | 0.017805 |
| 2025-05-12 | 0.017705 |
| 2025-05-13 | 0.017609 |
| 2025-05-14 | 0.01768 |
| 2025-05-15 | 0.017714 |
| 2025-05-17 | 0.017568 |
| 2025-05-18 | 0.017614 |
| 2025-05-19 | 0.017592 |
| 2025-05-20 | 0.01769 |
| 2025-05-21 | 0.017666 |
| 2025-05-22 | 0.017756 |
| 2025-05-23 | 0.017551 |
| 2025-05-24 | 0.017701 |
| 2025-05-25 | 0.017713 |
| 2025-05-26 | 0.017824 |
| 2025-05-27 | 0.017588 |
| 2025-05-28 | 0.01739 |
| 2025-05-29 | 0.017116 |
| 2025-05-30 | 0.017285 |
| 2025-05-31 | 0.017223 |
| 2025-06-01 | 0.017207 |
| 2025-06-02 | 0.017282 |
| 2025-06-03 | 0.017371 |
| 2025-06-04 | 0.017192 |
| 2025-06-05 | 0.017223 |
| 2025-06-06 | 0.017254 |
| 2025-06-07 | 0.017177 |
| 2025-06-08 | 0.017166 |
| 2025-06-09 | 0.017206 |
| 2025-06-10 | 0.017206 |
| 2025-06-11 | 0.017338 |
| 2025-06-12 | 0.01756 |
| 2025-06-13 | 0.017528 |
| 2025-06-14 | 0.017739 |
| 2025-06-15 | 0.017797 |
| 2025-06-16 | 0.017778 |
| 2025-06-17 | 0.017832 |
| 2025-06-18 | 0.017707 |
| 2025-06-19 | 0.017508 |
| 2025-06-20 | 0.017365 |
| 2025-06-21 | 0.017391 |
| 2025-06-22 | 0.017395 |
| 2025-06-23 | 0.017318 |
| 2025-06-24 | 0.017439 |
| 2025-06-25 | 0.017486 |
| 2025-06-26 | 0.017629 |
| 2025-06-27 | 0.017659 |
| 2025-06-28 | 0.017582 |
| 2025-06-29 | 0.017647 |
| 2025-06-30 | 0.017609 |
| 2025-07-01 | 0.017768 |
| 2025-07-02 | 0.017751 |
| 2025-07-03 | 0.017616 |
| 2025-07-04 | 0.017383 |
| 2025-07-05 | 0.017297 |
| 2025-07-06 | 0.017385 |
| 2025-07-07 | 0.017452 |
| 2025-07-08 | 0.017387 |
| 2025-07-09 | 0.017165 |
| 2025-07-10 | 0.017199 |
| 2025-07-11 | 0.017229 |
| 2025-07-12 | 0.017223 |
| 2025-07-13 | 0.017245 |
| 2025-07-14 | 0.017194 |
| 2025-07-15 | 0.01717 |
| 2025-07-16 | 0.017088 |
| 2025-07-17 | 0.016973 |
| 2025-07-18 | 0.016946 |
| 2025-07-19 | 0.017063 |
| 2025-07-20 | 0.017039 |
| 2025-07-21 | 0.016947 |
| 2025-07-22 | 0.017037 |
| 2025-07-23 | 0.017175 |
| 2025-07-24 | 0.01722 |
| 2025-07-25 | 0.017027 |
| 2025-07-26 | 0.017074 |
| 2025-07-27 | 0.017076 |
| 2025-07-28 | 0.017109 |
| 2025-07-29 | 0.016855 |
| 2025-07-30 | 0.016806 |
| 2025-07-31 | 0.01666 |
| 2025-08-01 | 0.016435 |
| 2025-08-02 | 0.016667 |
| 2025-08-03 | 0.016723 |
| 2025-08-04 | 0.016649 |
| 2025-08-05 | 0.016626 |
| 2025-08-06 | 0.016605 |
| 2025-08-07 | 0.016634 |
| 2025-08-08 | 0.016648 |
| 2025-08-09 | 0.016584 |
| 2025-08-10 | 0.016592 |
| 2025-08-11 | 0.016596 |
| 2025-08-12 | 0.01652 |
| 2025-08-13 | 0.016647 |
| 2025-08-14 | 0.016665 |
| 2025-08-15 | 0.016565 |
| 2025-08-16 | 0.016628 |
| 2025-08-17 | 0.016655 |
| 2025-08-18 | 0.016625 |
| 2025-08-19 | 0.016483 |
| 2025-08-20 | 0.016486 |
| 2025-08-21 | 0.016589 |
| 2025-08-22 | 0.016624 |
| 2025-08-23 | 0.017019 |
| 2025-08-24 | 0.017046 |
| 2025-08-25 | 0.016754 |
| 2025-08-26 | 0.016675 |
| 2025-08-27 | 0.016981 |
| 2025-08-28 | 0.016923 |
| 2025-08-29 | 0.016943 |
| 2025-08-30 | 0.016798 |
| 2025-08-31 | 0.016816 |
| 2025-09-01 | 0.016975 |
| 2025-09-02 | 0.016916 |
| 2025-09-03 | 0.016883 |
| 2025-09-04 | 0.016726 |
| 2025-09-05 | 0.016859 |
| 2025-09-06 | 0.016788 |
| 2025-09-07 | 0.016819 |
| 2025-09-08 | 0.016872 |
| 2025-09-09 | 0.016943 |
| 2025-09-10 | 0.01678 |
| 2025-09-11 | 0.016919 |
| 2025-09-13 | 0.016906 |
| 2025-09-14 | 0.016958 |
| 2025-09-15 | 0.016829 |
| 2025-09-16 | 0.016956 |
| 2025-09-17 | 0.017014 |
| 2025-09-18 | 0.016968 |
| 2025-09-19 | 0.01684 |
| 2025-09-20 | 0.016798 |
| 2025-09-21 | 0.016821 |
| 2025-09-22 | 0.016747 |
| 2025-09-23 | 0.016857 |
| 2025-09-24 | 0.016808 |
| 2025-09-25 | 0.016779 |
| 2025-09-26 | 0.016674 |
| 2025-09-27 | 0.016661 |
| 2025-09-28 | 0.016701 |
| 2025-09-29 | 0.016751 |
| 2025-09-30 | 0.01675 |
| 2025-10-01 | 0.01678 |
| 2025-10-02 | 0.016676 |
| 2025-10-03 | 0.016669 |
| 2025-10-04 | 0.0166 |
| 2025-10-05 | 0.016625 |
| 2025-10-06 | 0.016652 |
| 2025-10-07 | 0.01663 |
| 2025-10-08 | 0.01645 |
| 2025-10-09 | 0.016506 |
| 2025-10-10 | 0.016433 |
| 2025-10-11 | 0.016318 |
| 2025-10-12 | 0.016363 |
| 2025-10-13 | 0.016508 |
| 2025-10-14 | 0.016192 |
| 2025-10-15 | 0.01628 |
| 2025-10-16 | 0.016356 |
| 2025-10-17 | 0.0164 |
| 2025-10-18 | 0.016394 |
| 2025-10-19 | 0.016386 |
| 2025-10-20 | 0.016404 |
| 2025-10-21 | 0.016337 |
| 2025-10-22 | 0.016229 |
| 2025-10-23 | 0.016314 |
| 2025-10-24 | 0.01639 |
| 2025-10-25 | 0.016463 |
| 2025-10-26 | 0.016481 |
| 2025-10-27 | 0.016456 |
| 2025-10-28 | 0.01644 |
| 2025-10-29 | 0.016408 |
| 2025-10-30 | 0.016306 |
| 2025-10-31 | 0.016249 |
| 2025-11-01 | 0.016247 |
| 2025-11-02 | 0.016341 |
| 2025-11-03 | 0.016233 |
| 2025-11-04 | 0.016202 |
| 2025-11-05 | 0.01617 |
| 2025-11-06 | 0.016241 |
| 2025-11-07 | 0.01623 |
| 2025-11-08 | 0.016272 |
| 2025-11-09 | 0.016303 |
| 2025-11-10 | 0.016255 |
| 2025-11-11 | 0.016314 |
| 2025-11-12 | 0.016347 |
| 2025-11-13 | 0.01629 |
| 2025-11-14 | 0.016371 |
| 2025-11-15 | 0.016366 |
| 2025-11-16 | 0.016393 |
| 2025-11-17 | 0.016336 |
| 2025-11-18 | 0.016328 |
| 2025-11-19 | 0.016343 |
| 2025-11-20 | 0.016216 |
| 2025-11-21 | 0.016302 |
| 2025-11-22 | 0.016187 |
| 2025-11-23 | 0.016247 |
| 2025-11-24 | 0.016199 |
| 2025-11-25 | 0.016317 |
| 2025-11-26 | 0.016306 |
| 2025-11-27 | 0.016409 |
| 2025-11-28 | 0.016309 |
| 2025-11-29 | 0.016322 |
| 2025-11-30 | 0.01636 |
| 2025-12-01 | 0.016387 |
| 2025-12-02 | 0.016388 |
| 2025-12-03 | 0.016436 |
| 2025-12-04 | 0.016351 |
| 2025-12-05 | 0.016344 |
| 2025-12-06 | 0.016286 |
| 2025-12-07 | 0.016346 |
| 2025-12-08 | 0.016329 |
| 2025-12-09 | 0.016317 |
| 2025-12-11 | 0.016414 |
| 2025-12-12 | 0.016468 |
| 2025-12-13 | 0.016531 |
| 2025-12-14 | 0.016542 |
| 2025-12-15 | 0.016432 |
| 2025-12-16 | 0.016477 |
| 2025-12-17 | 0.016477 |
| 2025-12-18 | 0.016446 |
| 2025-12-19 | 0.0165 |
| 2025-12-20 | 0.01641 |
| 2025-12-21 | 0.016452 |
| 2025-12-22 | 0.016507 |
| 2025-12-23 | 0.016465 |
| 2025-12-24 | 0.016551 |
| 2025-12-25 | 0.016616 |
| 2025-12-26 | 0.016629 |
| 2025-12-27 | 0.016613 |
| 2025-12-28 | 0.016605 |
| 2025-12-29 | 0.01661 |
| 2025-12-30 | 0.016518 |
| 2025-12-31 | 0.016563 |
| 2026-01-01 | 0.016538 |
| 2026-01-02 | 0.016558 |
| 2026-01-03 | 0.016508 |
| 2026-01-04 | 0.016522 |
| 2026-01-05 | 0.016498 |
| 2026-01-06 | 0.016491 |
| 2026-01-07 | 0.016505 |
| 2026-01-08 | 0.016548 |
| 2026-01-09 | 0.016534 |
| 2026-01-10 | 0.016471 |
| 2026-01-11 | 0.016492 |
| 2026-01-12 | 0.016551 |
| 2026-01-13 | 0.016561 |
| 2026-01-14 | 0.016573 |
| 2026-01-15 | 0.01651 |
| 2026-01-16 | 0.016521 |
| 2026-01-17 | 0.016473 |
| 2026-01-18 | 0.016497 |
| 2026-01-19 | 0.016509 |
| 2026-01-20 | 0.016522 |
| 2026-01-21 | 0.016682 |
| 2026-01-22 | 0.016653 |
| 2026-01-23 | 0.016709 |
| 2026-01-24 | 0.01685 |
| 2026-01-25 | 0.016858 |
| 2026-01-26 | 0.016824 |
| 2026-01-27 | 0.016899 |
| 2026-01-28 | 0.017 |
| 2026-01-29 | 0.017061 |
| 2026-01-30 | 0.016995 |
| 2026-01-31 | 0.017006 |
| 2026-02-01 | 0.01697 |
| 2026-02-02 | 0.017007 |
| 2026-02-03 | 0.016829 |
| 2026-02-04 | 0.016795 |
| 2026-02-05 | 0.016817 |
| 2026-02-06 | 0.016837 |
| 2026-02-07 | 0.016869 |
| 2026-02-08 | 0.016883 |
| 2026-02-09 | 0.016853 |
| 2026-02-10 | 0.016964 |
| 2026-02-11 | 0.017048 |
| 2026-02-12 | 0.017046 |
| 2026-02-13 | 0.017047 |
| 2026-02-14 | 0.017065 |
| 2026-02-15 | 0.017084 |
| 2026-02-16 | 0.017066 |
| 2026-02-17 | 0.017062 |
| 2026-02-18 | 0.017058 |
| 2026-02-19 | 0.016996 |
| 2026-02-20 | 0.016933 |
| 2026-02-21 | 0.017022 |
| 2026-02-22 | 0.017006 |
| 2026-02-23 | 0.017014 |
| 2026-02-24 | 0.016977 |
| 2026-02-25 | 0.016991 |
| 2026-02-26 | 0.017016 |
| 2026-02-27 | 0.017085 |
| 2026-02-28 | 0.017116 |
| 2026-03-01 | 0.017132 |
| 2026-03-02 | 0.017086 |
| 2026-03-03 | 0.017004 |
| 2026-03-04 | 0.016885 |
| 2026-03-05 | 0.016973 |
| 2026-03-06 | 0.016977 |
| 2026-03-07 | 0.016975 |
| 2026-03-08 | 0.016978 |
| 2026-03-09 | 0.016822 |
| 2026-03-10 | 0.017004 |
| 2026-03-11 | 0.016971 |
| 2026-03-12 | 0.016904 |
| 2026-03-13 | 0.016873 |
| 2026-03-14 | 0.016748 |
| 2026-03-15 | 0.016779 |
| 2026-03-16 | 0.016754 |
| 2026-03-17 | 0.016806 |
| 2026-03-18 | 0.016818 |
| 2026-03-19 | 0.016838 |
| 2026-03-20 | 0.016767 |
| 2026-03-21 | 0.016928 |
| 2026-03-22 | 0.016929 |
| 2026-03-23 | 0.016933 |
| 2026-03-24 | 0.016841 |
| 2026-03-25 | 0.016929 |
| 2026-03-26 | 0.016926 |
| 2026-03-27 | 0.01681 |
| 2026-03-28 | 0.016762 |
| 2026-03-29 | 0.016817 |
| 2026-03-30 | 0.016734 |
| 2026-03-31 | 0.016755 |
| 2026-04-01 | 0.016908 |
| 2026-04-02 | 0.016841 |
| 2026-04-03 | 0.016811 |
| 2026-04-04 | 0.016772 |
| 2026-04-05 | 0.016799 |
| 2026-04-06 | 0.016788 |
| 2026-04-07 | 0.016787 |
| 2026-04-08 | 0.016788 |
| 2026-04-09 | 0.016939 |
| 2026-04-10 | 0.016929 |
| 2026-04-11 | 0.016972 |
| 2026-04-12 | 0.016972 |
| 2026-04-13 | 0.016972 |
| 2026-04-14 | 0.016899 |
| 2026-04-15 | 0.01703 |
| 2026-04-16 | 0.016966 |
| 2026-04-17 | 0.017032 |
| 2026-04-18 | 0.016955 |
| 2026-04-19 | 0.016955 |
| 2026-04-20 | 0.016955 |
| 2026-04-21 | 0.017007 |
| 2026-04-22 | 0.01683 |
| 2026-04-23 | 0.016866 |
| 2026-04-24 | 0.016741 |
| 2026-04-25 | 0.016771 |
| 2026-04-26 | 0.016771 |
| 2026-04-27 | 0.016771 |
| 2026-04-28 | 0.016819 |
| 2026-04-29 | 0.016721 |
| 2026-04-30 | 0.016735 |
| 2026-05-01 | 0.016752 |
| 2026-05-02 | 0.016752 |
| 2026-05-03 | 0.016752 |
| 2026-05-04 | 0.016752 |
| 2026-05-05 | 0.016702 |
| 2026-05-06 | 0.016662 |
| 2026-05-07 | 0.016741 |
| 2026-05-08 | 0.016765 |
| 2026-05-09 | 0.016732 |
| 2026-05-10 | 0.016732 |
| 2026-05-11 | 0.016732 |
| 2026-05-12 | 0.016763 |
| 2026-05-14 | 0.016675 |
| 2026-05-15 | 0.016607 |
| 2026-05-16 | 0.016534 |
| 2026-05-17 | 0.016559 |
| 2026-05-18 | 0.016569 |
| 2026-05-19 | 0.016519 |
| 2026-05-20 | 0.016448 |
| 2026-05-21 | 0.01647 |
| 2026-05-23 | 0.016406 |
| 2026-05-24 | 0.016414 |
| 2026-05-25 | 0.016422 |
| 2026-05-26 | 0.016399 |
| 2026-05-27 | 0.016463 |
| 2026-05-28 | 0.016293 |
| 2026-05-29 | 0.016339 |
| 2026-05-30 | 0.016419 |
| 2026-05-31 | 0.016434 |
| 2026-06-01 | 0.016403 |
| 2026-06-02 | 0.016384 |
| 2026-06-03 | 0.016339 |
| 2026-06-04 | 0.016395 |
| 2026-06-05 | 0.016482 |
| 2026-06-06 | 0.016392 |
| 2026-06-09 | 0.016432 |
| 2026-06-10 | 0.016459 |
| 2026-06-11 | 0.016418 |
| 2026-06-12 | 0.016422 |
| 2026-06-13 | 0.016439 |
| 2026-06-14 | 0.016442 |
| 2026-06-15 | 0.016467 |
| 2026-06-16 | 0.0164 |
| 2026-06-17 | 0.016412 |
| 2026-06-18 | 0.016289 |
| 2026-06-19 | 0.01617 |
| 2026-06-20 | 0.016218 |
| 2026-06-21 | 0.016289 |
| 2026-06-22 | 0.016231 |
| 2026-06-23 | 0.016163 |
| 2026-06-24 | 0.016079 |
| 2026-06-25 | 0.016059 |
| 2026-06-26 | 0.016063 |
| 2026-06-27 | 0.016064 |
| 2026-06-28 | 0.016084 |
| 2026-06-29 | 0.016096 |
| 2026-06-30 | 0.016068 |
| 2026-07-01 | 0.016074 |
| 2026-07-02 | 0.016073 |
| 2026-07-03 | 0.016138 |
| 2026-07-04 | 0.016164 |
| 2026-07-05 | 0.016188 |
| 2026-07-06 | 0.016155 |
| 2026-07-07 | 0.016109 |
| 2026-07-08 | 0.016139 |
| 2026-07-09 | 0.016134 |
| 2026-07-10 | 0.016136 |
| 2026-07-11 | 0.016102 |
| 2026-07-12 | 0.016107 |
| 2026-07-13 | 0.016104 |
| 2026-07-14 | 0.016136 |
| 2026-07-15 | 0.016071 |
| 2026-07-16 | 0.016093 |
| 2026-07-17 | 0.0161 |
| 2026-07-18 | 0.016106 |
| 2026-07-19 | 0.016127 |
| 2026-07-20 | 0.016077 |
| 2026-07-21 | 0.01609 |
| 2026-07-22 | 0.016076 |
| 2026-07-23 | 0.016092 |
| 2026-07-24 | 0.016032 |
| 2026-07-25 | 0.016044 |
| 2026-07-26 | 0.016058 |
| 2026-07-27 | 0.016037 |
| 2026-07-28 | 0.016041 |
| 2026-07-29 | 0.016009 |
| 2026-07-30 | 0.016026 |
| 2026-07-31 | 0.016162 |
| 2026-08-01 | 0.016202 |
| 2026-08-02 | 0.016255 |
| 2026-08-03 | 0.01621 |
| 2026-08-04 | 0.016216 |
| 2026-08-05 | 0.016208 |
| 2026-08-06 | 0.01624 |
| 2026-08-07 | 0.016235 |
| 2026-08-08 | 0.016253 |
| 2026-08-09 | 0.016301 |
| 2026-08-10 | 0.016206 |
| 2026-08-11 | 0.016269 |
| 2026-08-12 | 0.016207 |
| 2026-08-13 | 0.016257 |
| 2026-08-14 | 0.016255 |
| 2026-08-15 | 0.016292 |
| 2026-08-16 | 0.016321 |
| 2026-08-17 | 0.016268 |
| 2026-08-18 | 0.016302 |
| 2026-08-20 | 0.016334 |
| 2026-08-21 | 0.016486 |
| 2026-08-22 | 0.016415 |
| 2026-08-23 | 0.016466 |
| 2026-08-24 | 0.016446 |
| 2026-08-25 | 0.016425 |
| 2026-08-26 | 0.01639 |
| 2026-08-27 | 0.016396 |
| 2026-08-28 | 0.016395 |
| 2026-08-29 | 0.016323 |
| 2026-08-30 | 0.016348 |
| 2026-08-31 | 0.016383 |
| 2026-09-01 | 0.01632 |
| 2026-09-02 | 0.016307 |
| 2026-09-03 | 0.016316 |
| 2026-09-04 | 0.016349 |
| 2026-09-05 | 0.016347 |
| 2026-09-06 | 0.016392 |
| 2026-09-07 | 0.016325 |
| 2026-09-08 | 0.016357 |
| 2026-09-09 | 0.016374 |
| 2026-09-10 | 0.016387 |
| 2026-09-11 | 0.016339 |
| 2026-09-12 | 0.016349 |
| 2026-09-13 | 0.016359 |
| 2026-09-14 | 0.0163 |
| 2026-09-15 | 0.016242 |
| 2026-09-16 | 0.016235 |
| 2026-09-17 | 0.016186 |
| 2026-09-18 | 0.016159 |
| 2026-09-19 | 0.016158 |
| 2026-09-20 | 0.01618 |
| 2026-09-21 | 0.016144 |
| 2026-09-22 | 0.016157 |
| 2026-09-23 | 0.016091 |
| 2026-09-24 | 0.016057 |
| 2026-09-25 | 0.015978 |
| 2026-09-26 | 0.016006 |
| 2026-09-27 | 0.016046 |
| 2026-09-28 | 0.016026 |
| 2026-09-30 | 0.015918 |
| 2026-10-02 | 0.015846 |
| 2026-10-03 | 0.015807 |
| 2026-10-05 | 0.015698 |
| 2026-10-06 | 0.015735 |
| 2026-10-07 | 0.015784 |
| 2026-10-08 | 0.015749 |
| 2026-10-09 | 0.015772 |
| 2026-10-10 | 0.015709 |
| 2026-10-11 | 0.015769 |
| 2026-10-12 | 0.015716 |
| 2026-10-13 | 0.015732 |
| 2026-10-14 | 0.015774 |
| 2026-10-15 | 0.015779 |
| 2026-10-16 | 0.01579 |
| 2026-10-17 | 0.015788 |
| 2026-10-18 | 0.015825 |
High
0.01886
Low
0.01570
Average
0.01692
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/TJS API questions
How do I get the XAF/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/TJS rate in rates.TJS.
How far back does XAF/TJS historical data go?
Daily XAF/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.