XAF to THB exchange rate API
CFA Franc BEAC to Baht · quoted 2026-11-01
0.05761
▲ +2.54% over 2Y
1 XAF = 0.05761 THB · 1 THB = 17.3569 XAF · Get this rate via the API
1 XAF buys 0.05761 THB as of 2026-11-01, so 1 THB buys 17.3569 XAF. Over the last 2 years, XAF/THB traded between 0.05309 and 0.05893, averaged 0.05684 and rose 2.54%. The API holds daily XAF/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 0.056185 |
| 2024-11-02 | 0.056247 |
| 2024-11-03 | 0.056001 |
| 2024-11-04 | 0.0559 |
| 2024-11-05 | 0.05576 |
| 2024-11-06 | 0.05668 |
| 2024-11-07 | 0.055733 |
| 2024-11-08 | 0.055995 |
| 2024-11-09 | 0.055853 |
| 2024-11-10 | 0.055925 |
| 2024-11-11 | 0.056334 |
| 2024-11-12 | 0.056501 |
| 2024-11-13 | 0.056188 |
| 2024-11-14 | 0.056339 |
| 2024-11-15 | 0.055921 |
| 2024-11-16 | 0.055942 |
| 2024-11-17 | 0.056025 |
| 2024-11-18 | 0.055981 |
| 2024-11-19 | 0.055747 |
| 2024-11-20 | 0.055963 |
| 2024-11-21 | 0.055715 |
| 2024-11-22 | 0.055161 |
| 2024-11-23 | 0.054768 |
| 2024-11-24 | 0.054789 |
| 2024-11-25 | 0.055235 |
| 2024-11-26 | 0.055151 |
| 2024-11-27 | 0.055149 |
| 2024-11-28 | 0.05542 |
| 2024-11-29 | 0.055208 |
| 2024-11-30 | 0.055298 |
| 2024-12-01 | 0.05531 |
| 2024-12-02 | 0.055334 |
| 2024-12-03 | 0.055024 |
| 2024-12-04 | 0.055022 |
| 2024-12-05 | 0.054687 |
| 2024-12-06 | 0.054774 |
| 2024-12-07 | 0.05488 |
| 2024-12-08 | 0.054898 |
| 2024-12-09 | 0.05428 |
| 2024-12-10 | 0.054323 |
| 2024-12-11 | 0.054413 |
| 2024-12-12 | 0.054215 |
| 2024-12-13 | 0.054467 |
| 2024-12-14 | 0.054644 |
| 2024-12-15 | 0.054581 |
| 2024-12-16 | 0.054657 |
| 2024-12-17 | 0.054893 |
| 2024-12-18 | 0.054749 |
| 2024-12-19 | 0.054698 |
| 2024-12-20 | 0.054428 |
| 2024-12-21 | 0.054406 |
| 2024-12-22 | 0.054457 |
| 2024-12-23 | 0.054529 |
| 2024-12-24 | 0.05414 |
| 2024-12-25 | 0.054139 |
| 2024-12-26 | 0.054209 |
| 2024-12-27 | 0.054008 |
| 2024-12-28 | 0.05416 |
| 2024-12-29 | 0.054151 |
| 2024-12-30 | 0.054259 |
| 2024-12-31 | 0.05449 |
| 2025-01-01 | 0.054083 |
| 2025-01-02 | 0.054082 |
| 2025-01-03 | 0.053924 |
| 2025-01-04 | 0.054211 |
| 2025-01-05 | 0.054163 |
| 2025-01-06 | 0.054016 |
| 2025-01-07 | 0.054543 |
| 2025-01-08 | 0.054742 |
| 2025-01-09 | 0.054403 |
| 2025-01-10 | 0.05429 |
| 2025-01-11 | 0.054181 |
| 2025-01-12 | 0.054162 |
| 2025-01-13 | 0.054299 |
| 2025-01-14 | 0.054284 |
| 2025-01-15 | 0.054522 |
| 2025-01-16 | 0.054385 |
| 2025-01-17 | 0.054138 |
| 2025-01-18 | 0.053854 |
| 2025-01-19 | 0.053929 |
| 2025-01-20 | 0.053693 |
| 2025-01-21 | 0.053875 |
| 2025-01-22 | 0.053716 |
| 2025-01-23 | 0.054005 |
| 2025-01-24 | 0.053469 |
| 2025-01-25 | 0.053779 |
| 2025-01-26 | 0.053832 |
| 2025-01-27 | 0.053635 |
| 2025-01-28 | 0.053978 |
| 2025-01-29 | 0.053705 |
| 2025-01-30 | 0.053536 |
| 2025-01-31 | 0.053218 |
| 2025-02-01 | 0.053381 |
| 2025-02-02 | 0.053442 |
| 2025-02-03 | 0.053093 |
| 2025-02-04 | 0.053139 |
| 2025-02-05 | 0.053104 |
| 2025-02-06 | 0.053658 |
| 2025-02-07 | 0.053253 |
| 2025-02-08 | 0.053345 |
| 2025-02-09 | 0.053311 |
| 2025-02-10 | 0.053263 |
| 2025-02-11 | 0.05358 |
| 2025-02-12 | 0.053858 |
| 2025-02-13 | 0.053735 |
| 2025-02-14 | 0.05365 |
| 2025-02-15 | 0.053941 |
| 2025-02-16 | 0.053905 |
| 2025-02-17 | 0.053988 |
| 2025-02-18 | 0.053795 |
| 2025-02-19 | 0.053646 |
| 2025-02-20 | 0.053405 |
| 2025-02-21 | 0.053742 |
| 2025-02-22 | 0.053519 |
| 2025-02-23 | 0.053547 |
| 2025-02-24 | 0.05371 |
| 2025-02-25 | 0.053765 |
| 2025-02-26 | 0.054003 |
| 2025-02-27 | 0.054174 |
| 2025-02-28 | 0.054125 |
| 2025-03-01 | 0.054208 |
| 2025-03-02 | 0.054164 |
| 2025-03-03 | 0.05417 |
| 2025-03-04 | 0.053919 |
| 2025-03-05 | 0.054485 |
| 2025-03-06 | 0.055585 |
| 2025-03-07 | 0.055319 |
| 2025-03-08 | 0.055655 |
| 2025-03-09 | 0.055747 |
| 2025-03-10 | 0.05598 |
| 2025-03-11 | 0.055892 |
| 2025-03-12 | 0.05631 |
| 2025-03-13 | 0.056195 |
| 2025-03-14 | 0.055674 |
| 2025-03-15 | 0.055746 |
| 2025-03-16 | 0.055752 |
| 2025-03-17 | 0.055804 |
| 2025-03-18 | 0.055846 |
| 2025-03-19 | 0.056057 |
| 2025-03-20 | 0.056198 |
| 2025-03-21 | 0.056009 |
| 2025-03-22 | 0.055777 |
| 2025-03-23 | 0.056206 |
| 2025-03-25 | 0.055755 |
| 2025-03-26 | 0.055897 |
| 2025-03-27 | 0.055589 |
| 2025-03-28 | 0.055886 |
| 2025-03-29 | 0.056223 |
| 2025-03-30 | 0.056271 |
| 2025-03-31 | 0.056128 |
| 2025-04-01 | 0.056342 |
| 2025-04-02 | 0.056244 |
| 2025-04-03 | 0.05708 |
| 2025-04-04 | 0.057664 |
| 2025-04-05 | 0.057459 |
| 2025-04-06 | 0.057468 |
| 2025-04-07 | 0.05776 |
| 2025-04-08 | 0.057956 |
| 2025-04-09 | 0.058031 |
| 2025-04-10 | 0.056992 |
| 2025-04-11 | 0.057703 |
| 2025-04-12 | 0.057943 |
| 2025-04-13 | 0.058031 |
| 2025-04-14 | 0.058252 |
| 2025-04-15 | 0.057966 |
| 2025-04-16 | 0.057349 |
| 2025-04-17 | 0.057644 |
| 2025-04-18 | 0.057939 |
| 2025-04-19 | 0.058024 |
| 2025-04-20 | 0.058011 |
| 2025-04-21 | 0.057961 |
| 2025-04-22 | 0.058234 |
| 2025-04-23 | 0.058043 |
| 2025-04-24 | 0.057886 |
| 2025-04-25 | 0.058008 |
| 2025-04-26 | 0.05823 |
| 2025-04-27 | 0.058146 |
| 2025-04-28 | 0.058143 |
| 2025-04-29 | 0.058062 |
| 2025-04-30 | 0.057926 |
| 2025-05-01 | 0.057795 |
| 2025-05-02 | 0.056881 |
| 2025-05-03 | 0.056958 |
| 2025-05-04 | 0.057057 |
| 2025-05-05 | 0.056867 |
| 2025-05-06 | 0.05619 |
| 2025-05-08 | 0.056665 |
| 2025-05-09 | 0.056415 |
| 2025-05-10 | 0.056527 |
| 2025-05-11 | 0.056644 |
| 2025-05-12 | 0.057307 |
| 2025-05-13 | 0.056293 |
| 2025-05-14 | 0.056758 |
| 2025-05-15 | 0.05686 |
| 2025-05-17 | 0.056727 |
| 2025-05-18 | 0.056613 |
| 2025-05-19 | 0.056318 |
| 2025-05-20 | 0.056637 |
| 2025-05-21 | 0.056475 |
| 2025-05-22 | 0.056715 |
| 2025-05-23 | 0.05615 |
| 2025-05-24 | 0.056316 |
| 2025-05-25 | 0.056419 |
| 2025-05-26 | 0.056698 |
| 2025-05-27 | 0.056938 |
| 2025-05-28 | 0.056358 |
| 2025-05-29 | 0.0561 |
| 2025-05-30 | 0.056876 |
| 2025-05-31 | 0.056673 |
| 2025-06-01 | 0.05671 |
| 2025-06-02 | 0.056413 |
| 2025-06-03 | 0.056788 |
| 2025-06-04 | 0.056787 |
| 2025-06-05 | 0.056592 |
| 2025-06-06 | 0.056887 |
| 2025-06-07 | 0.056807 |
| 2025-06-08 | 0.056836 |
| 2025-06-09 | 0.056931 |
| 2025-06-10 | 0.056675 |
| 2025-06-11 | 0.056849 |
| 2025-06-12 | 0.056899 |
| 2025-06-13 | 0.057122 |
| 2025-06-14 | 0.057079 |
| 2025-06-15 | 0.057081 |
| 2025-06-16 | 0.057105 |
| 2025-06-17 | 0.057267 |
| 2025-06-18 | 0.057179 |
| 2025-06-19 | 0.057251 |
| 2025-06-20 | 0.057553 |
| 2025-06-21 | 0.057592 |
| 2025-06-22 | 0.057737 |
| 2025-06-23 | 0.057778 |
| 2025-06-24 | 0.05774 |
| 2025-06-25 | 0.057855 |
| 2025-06-26 | 0.057924 |
| 2025-06-27 | 0.058194 |
| 2025-06-28 | 0.05798 |
| 2025-06-29 | 0.058192 |
| 2025-06-30 | 0.058124 |
| 2025-07-01 | 0.058162 |
| 2025-07-02 | 0.058326 |
| 2025-07-03 | 0.058289 |
| 2025-07-04 | 0.057979 |
| 2025-07-05 | 0.058053 |
| 2025-07-06 | 0.058146 |
| 2025-07-07 | 0.058485 |
| 2025-07-08 | 0.058232 |
| 2025-07-09 | 0.058482 |
| 2025-07-10 | 0.058383 |
| 2025-07-11 | 0.057775 |
| 2025-07-12 | 0.057828 |
| 2025-07-13 | 0.057903 |
| 2025-07-14 | 0.057775 |
| 2025-07-15 | 0.057769 |
| 2025-07-16 | 0.0576 |
| 2025-07-17 | 0.057664 |
| 2025-07-18 | 0.057333 |
| 2025-07-19 | 0.057423 |
| 2025-07-20 | 0.057434 |
| 2025-07-21 | 0.05725 |
| 2025-07-22 | 0.057447 |
| 2025-07-23 | 0.057545 |
| 2025-07-24 | 0.057926 |
| 2025-07-25 | 0.057941 |
| 2025-07-26 | 0.05798 |
| 2025-07-27 | 0.057921 |
| 2025-07-28 | 0.058018 |
| 2025-07-29 | 0.057415 |
| 2025-07-30 | 0.057303 |
| 2025-07-31 | 0.05694 |
| 2025-08-01 | 0.057152 |
| 2025-08-02 | 0.057113 |
| 2025-08-03 | 0.057499 |
| 2025-08-04 | 0.057192 |
| 2025-08-05 | 0.057156 |
| 2025-08-06 | 0.057106 |
| 2025-08-07 | 0.057488 |
| 2025-08-08 | 0.05755 |
| 2025-08-09 | 0.057327 |
| 2025-08-10 | 0.057331 |
| 2025-08-11 | 0.05766 |
| 2025-08-12 | 0.057508 |
| 2025-08-13 | 0.057482 |
| 2025-08-14 | 0.057823 |
| 2025-08-15 | 0.057624 |
| 2025-08-16 | 0.057847 |
| 2025-08-17 | 0.057893 |
| 2025-08-18 | 0.057936 |
| 2025-08-19 | 0.057731 |
| 2025-08-20 | 0.057715 |
| 2025-08-21 | 0.057957 |
| 2025-08-22 | 0.057761 |
| 2025-08-23 | 0.057964 |
| 2025-08-24 | 0.058126 |
| 2025-08-25 | 0.057831 |
| 2025-08-26 | 0.057589 |
| 2025-08-27 | 0.0576 |
| 2025-08-28 | 0.057399 |
| 2025-08-29 | 0.057572 |
| 2025-08-30 | 0.057569 |
| 2025-08-31 | 0.057566 |
| 2025-09-01 | 0.057627 |
| 2025-09-02 | 0.05769 |
| 2025-09-03 | 0.05732 |
| 2025-09-04 | 0.057434 |
| 2025-09-05 | 0.057216 |
| 2025-09-06 | 0.057292 |
| 2025-09-07 | 0.057358 |
| 2025-09-08 | 0.056721 |
| 2025-09-09 | 0.056878 |
| 2025-09-10 | 0.056673 |
| 2025-09-11 | 0.056755 |
| 2025-09-13 | 0.056573 |
| 2025-09-14 | 0.056757 |
| 2025-09-15 | 0.056967 |
| 2025-09-16 | 0.056896 |
| 2025-09-17 | 0.057372 |
| 2025-09-18 | 0.057304 |
| 2025-09-19 | 0.057247 |
| 2025-09-20 | 0.056989 |
| 2025-09-21 | 0.057048 |
| 2025-09-22 | 0.056836 |
| 2025-09-23 | 0.057399 |
| 2025-09-24 | 0.057615 |
| 2025-09-25 | 0.057614 |
| 2025-09-26 | 0.057393 |
| 2025-09-27 | 0.057611 |
| 2025-09-28 | 0.057501 |
| 2025-09-29 | 0.057604 |
| 2025-09-30 | 0.057966 |
| 2025-10-01 | 0.057958 |
| 2025-10-02 | 0.057815 |
| 2025-10-03 | 0.057895 |
| 2025-10-04 | 0.05785 |
| 2025-10-05 | 0.057954 |
| 2025-10-06 | 0.057949 |
| 2025-10-07 | 0.057985 |
| 2025-10-08 | 0.057662 |
| 2025-10-09 | 0.057793 |
| 2025-10-10 | 0.057674 |
| 2025-10-11 | 0.057655 |
| 2025-10-12 | 0.057894 |
| 2025-10-13 | 0.057653 |
| 2025-10-14 | 0.057878 |
| 2025-10-15 | 0.057684 |
| 2025-10-16 | 0.05791 |
| 2025-10-17 | 0.058453 |
| 2025-10-18 | 0.058123 |
| 2025-10-19 | 0.058224 |
| 2025-10-20 | 0.058121 |
| 2025-10-21 | 0.058227 |
| 2025-10-22 | 0.058182 |
| 2025-10-23 | 0.05802 |
| 2025-10-24 | 0.057979 |
| 2025-10-25 | 0.057904 |
| 2025-10-26 | 0.057973 |
| 2025-10-27 | 0.05797 |
| 2025-10-28 | 0.057696 |
| 2025-10-29 | 0.057346 |
| 2025-10-30 | 0.057491 |
| 2025-10-31 | 0.05702 |
| 2025-11-01 | 0.056887 |
| 2025-11-02 | 0.05719 |
| 2025-11-03 | 0.057067 |
| 2025-11-04 | 0.057086 |
| 2025-11-05 | 0.056977 |
| 2025-11-06 | 0.056755 |
| 2025-11-07 | 0.056884 |
| 2025-11-08 | 0.05702 |
| 2025-11-09 | 0.05712 |
| 2025-11-10 | 0.056974 |
| 2025-11-11 | 0.057122 |
| 2025-11-12 | 0.057277 |
| 2025-11-13 | 0.057084 |
| 2025-11-14 | 0.05747 |
| 2025-11-15 | 0.057415 |
| 2025-11-16 | 0.057433 |
| 2025-11-17 | 0.057454 |
| 2025-11-18 | 0.05728 |
| 2025-11-19 | 0.057244 |
| 2025-11-20 | 0.056968 |
| 2025-11-21 | 0.057067 |
| 2025-11-22 | 0.056851 |
| 2025-11-23 | 0.056929 |
| 2025-11-24 | 0.056862 |
| 2025-11-25 | 0.056732 |
| 2025-11-26 | 0.056872 |
| 2025-11-27 | 0.057043 |
| 2025-11-28 | 0.056857 |
| 2025-11-29 | 0.056582 |
| 2025-11-30 | 0.056788 |
| 2025-12-01 | 0.05645 |
| 2025-12-02 | 0.05666 |
| 2025-12-03 | 0.056574 |
| 2025-12-04 | 0.056995 |
| 2025-12-05 | 0.056593 |
| 2025-12-06 | 0.056564 |
| 2025-12-07 | 0.056639 |
| 2025-12-08 | 0.056577 |
| 2025-12-09 | 0.056561 |
| 2025-12-11 | 0.056558 |
| 2025-12-12 | 0.056414 |
| 2025-12-13 | 0.056377 |
| 2025-12-14 | 0.056498 |
| 2025-12-15 | 0.056333 |
| 2025-12-16 | 0.056396 |
| 2025-12-17 | 0.056438 |
| 2025-12-18 | 0.05629 |
| 2025-12-19 | 0.056243 |
| 2025-12-20 | 0.05619 |
| 2025-12-21 | 0.056099 |
| 2025-12-22 | 0.055648 |
| 2025-12-23 | 0.055845 |
| 2025-12-24 | 0.055876 |
| 2025-12-25 | 0.05582 |
| 2025-12-26 | 0.055794 |
| 2025-12-27 | 0.055725 |
| 2025-12-28 | 0.05573 |
| 2025-12-29 | 0.056458 |
| 2025-12-30 | 0.056394 |
| 2025-12-31 | 0.056695 |
| 2026-01-01 | 0.056396 |
| 2026-01-02 | 0.056291 |
| 2026-01-03 | 0.056362 |
| 2026-01-04 | 0.056268 |
| 2026-01-05 | 0.055935 |
| 2026-01-06 | 0.05589 |
| 2026-01-07 | 0.055887 |
| 2026-01-08 | 0.056134 |
| 2026-01-09 | 0.055879 |
| 2026-01-10 | 0.055691 |
| 2026-01-11 | 0.055673 |
| 2026-01-12 | 0.055501 |
| 2026-01-13 | 0.055943 |
| 2026-01-14 | 0.055847 |
| 2026-01-15 | 0.055704 |
| 2026-01-16 | 0.055657 |
| 2026-01-17 | 0.055567 |
| 2026-01-18 | 0.055602 |
| 2026-01-19 | 0.055367 |
| 2026-01-20 | 0.055169 |
| 2026-01-21 | 0.055548 |
| 2026-01-22 | 0.055838 |
| 2026-01-23 | 0.055811 |
| 2026-01-24 | 0.056046 |
| 2026-01-25 | 0.055911 |
| 2026-01-26 | 0.056377 |
| 2026-01-27 | 0.056218 |
| 2026-01-28 | 0.056876 |
| 2026-01-29 | 0.05693 |
| 2026-01-30 | 0.057043 |
| 2026-01-31 | 0.05702 |
| 2026-02-01 | 0.056914 |
| 2026-02-02 | 0.057224 |
| 2026-02-03 | 0.056813 |
| 2026-02-04 | 0.057024 |
| 2026-02-05 | 0.05715 |
| 2026-02-06 | 0.056798 |
| 2026-02-07 | 0.056737 |
| 2026-02-08 | 0.056939 |
| 2026-02-09 | 0.056179 |
| 2026-02-10 | 0.05673 |
| 2026-02-11 | 0.056465 |
| 2026-02-12 | 0.056151 |
| 2026-02-13 | 0.05623 |
| 2026-02-14 | 0.056192 |
| 2026-02-15 | 0.056235 |
| 2026-02-16 | 0.056242 |
| 2026-02-17 | 0.056522 |
| 2026-02-18 | 0.056432 |
| 2026-02-19 | 0.056182 |
| 2026-02-20 | 0.055926 |
| 2026-02-21 | 0.055813 |
| 2026-02-22 | 0.055876 |
| 2026-02-23 | 0.055948 |
| 2026-02-24 | 0.055785 |
| 2026-02-25 | 0.055875 |
| 2026-02-26 | 0.055965 |
| 2026-02-27 | 0.055907 |
| 2026-02-28 | 0.055938 |
| 2026-03-01 | 0.056062 |
| 2026-03-02 | 0.056613 |
| 2026-03-03 | 0.056636 |
| 2026-03-04 | 0.055662 |
| 2026-03-05 | 0.05611 |
| 2026-03-06 | 0.056639 |
| 2026-03-07 | 0.056408 |
| 2026-03-08 | 0.056484 |
| 2026-03-09 | 0.056357 |
| 2026-03-10 | 0.056047 |
| 2026-03-11 | 0.056272 |
| 2026-03-12 | 0.056152 |
| 2026-03-13 | 0.056542 |
| 2026-03-14 | 0.056568 |
| 2026-03-15 | 0.056563 |
| 2026-03-16 | 0.056479 |
| 2026-03-17 | 0.056643 |
| 2026-03-18 | 0.057443 |
| 2026-03-19 | 0.057634 |
| 2026-03-20 | 0.057762 |
| 2026-03-21 | 0.05812 |
| 2026-03-22 | 0.058019 |
| 2026-03-23 | 0.056778 |
| 2026-03-24 | 0.057648 |
| 2026-03-25 | 0.057664 |
| 2026-03-26 | 0.057978 |
| 2026-03-27 | 0.057964 |
| 2026-03-28 | 0.057642 |
| 2026-03-29 | 0.057854 |
| 2026-03-30 | 0.057685 |
| 2026-03-31 | 0.057323 |
| 2026-04-01 | 0.057326 |
| 2026-04-02 | 0.057683 |
| 2026-04-03 | 0.057437 |
| 2026-04-04 | 0.057383 |
| 2026-04-05 | 0.057351 |
| 2026-04-06 | 0.057169 |
| 2026-04-07 | 0.057321 |
| 2026-04-08 | 0.056712 |
| 2026-04-09 | 0.057237 |
| 2026-04-10 | 0.057185 |
| 2026-04-11 | 0.057352 |
| 2026-04-12 | 0.057644 |
| 2026-04-13 | 0.057744 |
| 2026-04-14 | 0.057181 |
| 2026-04-15 | 0.05769 |
| 2026-04-16 | 0.05757 |
| 2026-04-17 | 0.057602 |
| 2026-04-18 | 0.057757 |
| 2026-04-19 | 0.057529 |
| 2026-04-20 | 0.05748 |
| 2026-04-21 | 0.057544 |
| 2026-04-22 | 0.057667 |
| 2026-04-23 | 0.057765 |
| 2026-04-24 | 0.057653 |
| 2026-04-25 | 0.057785 |
| 2026-04-26 | 0.05784 |
| 2026-04-27 | 0.057717 |
| 2026-04-28 | 0.058155 |
| 2026-04-29 | 0.058224 |
| 2026-04-30 | 0.058076 |
| 2026-05-01 | 0.05805 |
| 2026-05-02 | 0.058037 |
| 2026-05-03 | 0.058 |
| 2026-05-04 | 0.058254 |
| 2026-05-05 | 0.058224 |
| 2026-05-06 | 0.057475 |
| 2026-05-07 | 0.057571 |
| 2026-05-08 | 0.057618 |
| 2026-05-09 | 0.057755 |
| 2026-05-10 | 0.057972 |
| 2026-05-11 | 0.058288 |
| 2026-05-12 | 0.058113 |
| 2026-05-14 | 0.057708 |
| 2026-05-15 | 0.05805 |
| 2026-05-16 | 0.057894 |
| 2026-05-17 | 0.05785 |
| 2026-05-18 | 0.057773 |
| 2026-05-19 | 0.057961 |
| 2026-05-20 | 0.057813 |
| 2026-05-21 | 0.057902 |
| 2026-05-23 | 0.057814 |
| 2026-05-24 | 0.057679 |
| 2026-05-25 | 0.057619 |
| 2026-05-26 | 0.057927 |
| 2026-05-27 | 0.057884 |
| 2026-05-28 | 0.057774 |
| 2026-05-29 | 0.057701 |
| 2026-05-30 | 0.057868 |
| 2026-05-31 | 0.05786 |
| 2026-06-01 | 0.057805 |
| 2026-06-02 | 0.057807 |
| 2026-06-03 | 0.057999 |
| 2026-06-04 | 0.057706 |
| 2026-06-05 | 0.057786 |
| 2026-06-06 | 0.057634 |
| 2026-06-09 | 0.057745 |
| 2026-06-10 | 0.058018 |
| 2026-06-11 | 0.058004 |
| 2026-06-12 | 0.057771 |
| 2026-06-13 | 0.057745 |
| 2026-06-14 | 0.057683 |
| 2026-06-15 | 0.057631 |
| 2026-06-16 | 0.057404 |
| 2026-06-17 | 0.057736 |
| 2026-06-18 | 0.057606 |
| 2026-06-19 | 0.05725 |
| 2026-06-20 | 0.057554 |
| 2026-06-21 | 0.057546 |
| 2026-06-22 | 0.057474 |
| 2026-06-23 | 0.057848 |
| 2026-06-24 | 0.057917 |
| 2026-06-25 | 0.057892 |
| 2026-06-26 | 0.057861 |
| 2026-06-27 | 0.057941 |
| 2026-06-28 | 0.057946 |
| 2026-06-29 | 0.0577 |
| 2026-06-30 | 0.057745 |
| 2026-07-01 | 0.058042 |
| 2026-07-02 | 0.057871 |
| 2026-07-03 | 0.057787 |
| 2026-07-04 | 0.057954 |
| 2026-07-05 | 0.057853 |
| 2026-07-06 | 0.058081 |
| 2026-07-07 | 0.05799 |
| 2026-07-08 | 0.058208 |
| 2026-07-09 | 0.058261 |
| 2026-07-10 | 0.058164 |
| 2026-07-11 | 0.057904 |
| 2026-07-12 | 0.058006 |
| 2026-07-13 | 0.058 |
| 2026-07-14 | 0.058222 |
| 2026-07-15 | 0.058682 |
| 2026-07-16 | 0.05867 |
| 2026-07-17 | 0.058652 |
| 2026-07-18 | 0.058653 |
| 2026-07-19 | 0.058652 |
| 2026-07-20 | 0.058648 |
| 2026-07-21 | 0.058562 |
| 2026-07-22 | 0.058792 |
| 2026-07-23 | 0.058928 |
| 2026-07-24 | 0.058442 |
| 2026-07-25 | 0.058515 |
| 2026-07-26 | 0.058456 |
| 2026-07-27 | 0.058371 |
| 2026-07-28 | 0.058301 |
| 2026-07-29 | 0.058253 |
| 2026-07-30 | 0.058578 |
| 2026-07-31 | 0.058718 |
| 2026-08-01 | 0.058778 |
| 2026-08-02 | 0.058786 |
| 2026-08-03 | 0.05859 |
| 2026-08-04 | 0.058492 |
| 2026-08-05 | 0.058288 |
| 2026-08-06 | 0.058235 |
| 2026-08-07 | 0.058068 |
| 2026-08-08 | 0.058138 |
| 2026-08-09 | 0.058172 |
| 2026-08-10 | 0.058145 |
| 2026-08-11 | 0.058268 |
| 2026-08-12 | 0.058143 |
| 2026-08-13 | 0.058199 |
| 2026-08-14 | 0.058253 |
| 2026-08-15 | 0.058383 |
| 2026-08-16 | 0.058463 |
| 2026-08-17 | 0.058298 |
| 2026-08-18 | 0.058351 |
| 2026-08-20 | 0.058615 |
| 2026-08-21 | 0.058233 |
| 2026-08-22 | 0.058117 |
| 2026-08-23 | 0.058214 |
| 2026-08-24 | 0.058188 |
| 2026-08-25 | 0.058213 |
| 2026-08-26 | 0.058254 |
| 2026-08-27 | 0.058348 |
| 2026-08-28 | 0.058509 |
| 2026-08-29 | 0.058533 |
| 2026-08-30 | 0.058455 |
| 2026-08-31 | 0.058603 |
| 2026-09-01 | 0.058842 |
| 2026-09-02 | 0.058649 |
| 2026-09-03 | 0.058318 |
| 2026-09-04 | 0.058334 |
| 2026-09-05 | 0.058283 |
| 2026-09-06 | 0.058296 |
| 2026-09-07 | 0.058224 |
| 2026-09-08 | 0.05833 |
| 2026-09-09 | 0.058292 |
| 2026-09-10 | 0.058539 |
| 2026-09-11 | 0.058479 |
| 2026-09-12 | 0.05848 |
| 2026-09-13 | 0.058501 |
| 2026-09-14 | 0.058635 |
| 2026-09-15 | 0.058552 |
| 2026-09-16 | 0.058509 |
| 2026-09-17 | 0.058201 |
| 2026-09-18 | 0.058434 |
| 2026-09-19 | 0.058348 |
| 2026-09-20 | 0.058318 |
| 2026-09-21 | 0.058152 |
| 2026-09-22 | 0.057971 |
| 2026-09-23 | 0.057988 |
| 2026-09-24 | 0.058067 |
| 2026-09-25 | 0.057796 |
| 2026-09-26 | 0.058007 |
| 2026-09-27 | 0.058035 |
| 2026-09-28 | 0.058285 |
| 2026-09-30 | 0.057986 |
| 2026-10-02 | 0.057633 |
| 2026-10-03 | 0.057527 |
| 2026-10-05 | 0.057447 |
| 2026-10-06 | 0.057403 |
| 2026-10-07 | 0.057689 |
| 2026-10-08 | 0.05754 |
| 2026-10-09 | 0.057447 |
| 2026-10-10 | 0.057245 |
| 2026-10-11 | 0.05732 |
| 2026-10-12 | 0.057397 |
| 2026-10-13 | 0.057224 |
| 2026-10-14 | 0.057382 |
| 2026-10-15 | 0.057396 |
| 2026-10-16 | 0.057245 |
| 2026-10-17 | 0.057324 |
| 2026-10-18 | 0.057351 |
| 2026-10-19 | 0.057442 |
| 2026-10-20 | 0.057639 |
| 2026-10-21 | 0.05747 |
| 2026-10-22 | 0.057838 |
| 2026-10-23 | 0.057687 |
| 2026-10-24 | 0.05766 |
| 2026-10-25 | 0.057518 |
| 2026-10-26 | 0.057832 |
| 2026-10-27 | 0.057516 |
| 2026-10-28 | 0.057266 |
| 2026-10-29 | 0.057342 |
| 2026-10-30 | 0.057516 |
| 2026-10-31 | 0.057455 |
| 2026-11-01 | 0.057614 |
High
0.05893
Low
0.05309
Average
0.05684
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/THB API questions
How do I get the XAF/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/THB rate in rates.THB.
How far back does XAF/THB historical data go?
Daily XAF/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.