XAF to SZL exchange rate API
CFA Franc BEAC to Lilangeni · quoted 2026-10-17
0.02823
▼ +3.26% over 2Y
1 XAF = 0.02823 SZL · 1 SZL = 35.4183 XAF · Get this rate via the API
1 XAF buys 0.02823 SZL as of 2026-10-17, so 1 SZL buys 35.4183 XAF. Over the last 2 years, XAF/SZL traded between 0.02814 and 0.03338, averaged 0.02989 and fell 3.26%. The API holds daily XAF/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.029185 |
| 2024-10-18 | 0.029157 |
| 2024-10-19 | 0.029172 |
| 2024-10-20 | 0.029159 |
| 2024-10-21 | 0.029144 |
| 2024-10-22 | 0.029043 |
| 2024-10-23 | 0.028893 |
| 2024-10-24 | 0.029266 |
| 2024-10-25 | 0.029127 |
| 2024-10-26 | 0.029089 |
| 2024-10-27 | 0.029083 |
| 2024-10-28 | 0.029115 |
| 2024-10-29 | 0.029184 |
| 2024-10-30 | 0.029098 |
| 2024-10-31 | 0.029238 |
| 2024-11-01 | 0.029217 |
| 2024-11-02 | 0.029283 |
| 2024-11-03 | 0.029068 |
| 2024-11-04 | 0.029104 |
| 2024-11-05 | 0.029035 |
| 2024-11-06 | 0.029047 |
| 2024-11-07 | 0.028867 |
| 2024-11-08 | 0.028525 |
| 2024-11-09 | 0.028742 |
| 2024-11-10 | 0.028748 |
| 2024-11-11 | 0.028794 |
| 2024-11-12 | 0.029139 |
| 2024-11-13 | 0.029314 |
| 2024-11-14 | 0.029367 |
| 2024-11-15 | 0.029383 |
| 2024-11-16 | 0.029245 |
| 2024-11-17 | 0.029306 |
| 2024-11-18 | 0.029156 |
| 2024-11-19 | 0.029006 |
| 2024-11-20 | 0.029207 |
| 2024-11-21 | 0.02912 |
| 2024-11-22 | 0.028878 |
| 2024-11-23 | 0.028783 |
| 2024-11-24 | 0.028788 |
| 2024-11-25 | 0.028827 |
| 2024-11-26 | 0.028928 |
| 2024-11-27 | 0.029056 |
| 2024-11-28 | 0.029293 |
| 2024-11-29 | 0.029115 |
| 2024-11-30 | 0.029132 |
| 2024-12-01 | 0.029129 |
| 2024-12-02 | 0.029127 |
| 2024-12-03 | 0.029066 |
| 2024-12-04 | 0.029044 |
| 2024-12-05 | 0.029113 |
| 2024-12-06 | 0.029095 |
| 2024-12-07 | 0.02904 |
| 2024-12-08 | 0.029061 |
| 2024-12-09 | 0.029001 |
| 2024-12-10 | 0.028648 |
| 2024-12-11 | 0.028563 |
| 2024-12-12 | 0.028324 |
| 2024-12-13 | 0.028403 |
| 2024-12-14 | 0.02861 |
| 2024-12-15 | 0.028607 |
| 2024-12-16 | 0.028618 |
| 2024-12-17 | 0.028631 |
| 2024-12-18 | 0.028872 |
| 2024-12-19 | 0.028904 |
| 2024-12-20 | 0.029089 |
| 2024-12-21 | 0.029127 |
| 2024-12-22 | 0.029129 |
| 2024-12-23 | 0.029111 |
| 2024-12-24 | 0.029444 |
| 2024-12-25 | 0.029675 |
| 2024-12-26 | 0.029668 |
| 2024-12-27 | 0.029945 |
| 2024-12-28 | 0.02971 |
| 2024-12-29 | 0.029715 |
| 2024-12-30 | 0.029678 |
| 2024-12-31 | 0.029815 |
| 2025-01-01 | 0.029823 |
| 2025-01-02 | 0.029735 |
| 2025-01-03 | 0.029301 |
| 2025-01-04 | 0.029438 |
| 2025-01-05 | 0.029445 |
| 2025-01-06 | 0.029471 |
| 2025-01-07 | 0.029409 |
| 2025-01-08 | 0.029513 |
| 2025-01-09 | 0.029743 |
| 2025-01-10 | 0.029726 |
| 2025-01-11 | 0.029844 |
| 2025-01-12 | 0.029866 |
| 2025-01-13 | 0.029834 |
| 2025-01-14 | 0.029659 |
| 2025-01-15 | 0.029724 |
| 2025-01-16 | 0.029434 |
| 2025-01-17 | 0.02953 |
| 2025-01-18 | 0.029306 |
| 2025-01-19 | 0.029323 |
| 2025-01-20 | 0.029397 |
| 2025-01-21 | 0.029475 |
| 2025-01-22 | 0.029373 |
| 2025-01-23 | 0.029362 |
| 2025-01-24 | 0.029397 |
| 2025-01-25 | 0.029455 |
| 2025-01-26 | 0.029463 |
| 2025-01-27 | 0.029542 |
| 2025-01-28 | 0.029945 |
| 2025-01-29 | 0.029733 |
| 2025-01-30 | 0.029436 |
| 2025-01-31 | 0.029392 |
| 2025-02-01 | 0.029495 |
| 2025-02-02 | 0.029501 |
| 2025-02-03 | 0.029623 |
| 2025-02-04 | 0.029498 |
| 2025-02-05 | 0.029576 |
| 2025-02-06 | 0.029412 |
| 2025-02-07 | 0.029166 |
| 2025-02-08 | 0.029001 |
| 2025-02-09 | 0.028989 |
| 2025-02-10 | 0.029113 |
| 2025-02-11 | 0.028974 |
| 2025-02-12 | 0.029249 |
| 2025-02-13 | 0.029363 |
| 2025-02-14 | 0.029486 |
| 2025-02-15 | 0.029403 |
| 2025-02-16 | 0.0294 |
| 2025-02-17 | 0.029343 |
| 2025-02-18 | 0.029451 |
| 2025-02-19 | 0.029321 |
| 2025-02-20 | 0.02947 |
| 2025-02-21 | 0.029352 |
| 2025-02-22 | 0.029284 |
| 2025-02-23 | 0.029293 |
| 2025-02-24 | 0.029388 |
| 2025-02-25 | 0.029348 |
| 2025-02-26 | 0.029494 |
| 2025-02-27 | 0.029431 |
| 2025-02-28 | 0.029264 |
| 2025-03-01 | 0.029587 |
| 2025-03-02 | 0.029597 |
| 2025-03-03 | 0.029579 |
| 2025-03-04 | 0.029778 |
| 2025-03-05 | 0.029916 |
| 2025-03-06 | 0.030152 |
| 2025-03-07 | 0.029846 |
| 2025-03-08 | 0.030128 |
| 2025-03-09 | 0.029971 |
| 2025-03-10 | 0.030251 |
| 2025-03-11 | 0.03032 |
| 2025-03-12 | 0.03034 |
| 2025-03-13 | 0.03044 |
| 2025-03-14 | 0.030298 |
| 2025-03-15 | 0.030171 |
| 2025-03-16 | 0.030129 |
| 2025-03-17 | 0.030172 |
| 2025-03-18 | 0.030127 |
| 2025-03-19 | 0.030228 |
| 2025-03-20 | 0.030125 |
| 2025-03-21 | 0.030018 |
| 2025-03-22 | 0.030082 |
| 2025-03-23 | 0.030061 |
| 2025-03-25 | 0.030034 |
| 2025-03-26 | 0.030052 |
| 2025-03-27 | 0.029956 |
| 2025-03-28 | 0.030035 |
| 2025-03-29 | 0.030424 |
| 2025-03-30 | 0.030464 |
| 2025-03-31 | 0.030361 |
| 2025-04-01 | 0.030217 |
| 2025-04-02 | 0.030433 |
| 2025-04-03 | 0.031341 |
| 2025-04-04 | 0.031604 |
| 2025-04-05 | 0.031896 |
| 2025-04-06 | 0.031927 |
| 2025-04-07 | 0.032244 |
| 2025-04-08 | 0.032589 |
| 2025-04-09 | 0.033087 |
| 2025-04-10 | 0.032451 |
| 2025-04-11 | 0.033382 |
| 2025-04-12 | 0.033156 |
| 2025-04-13 | 0.033134 |
| 2025-04-14 | 0.033073 |
| 2025-04-15 | 0.032641 |
| 2025-04-16 | 0.032853 |
| 2025-04-17 | 0.032683 |
| 2025-04-18 | 0.032612 |
| 2025-04-19 | 0.032724 |
| 2025-04-20 | 0.032812 |
| 2025-04-21 | 0.032811 |
| 2025-04-22 | 0.032777 |
| 2025-04-23 | 0.032279 |
| 2025-04-24 | 0.032233 |
| 2025-04-25 | 0.03259 |
| 2025-04-26 | 0.032461 |
| 2025-04-27 | 0.032353 |
| 2025-04-28 | 0.032442 |
| 2025-04-29 | 0.032144 |
| 2025-04-30 | 0.032178 |
| 2025-05-01 | 0.032079 |
| 2025-05-02 | 0.031901 |
| 2025-05-03 | 0.031522 |
| 2025-05-04 | 0.031709 |
| 2025-05-05 | 0.031753 |
| 2025-05-06 | 0.031512 |
| 2025-05-08 | 0.031487 |
| 2025-05-09 | 0.031256 |
| 2025-05-10 | 0.03126 |
| 2025-05-11 | 0.031223 |
| 2025-05-12 | 0.03117 |
| 2025-05-13 | 0.030937 |
| 2025-05-14 | 0.031227 |
| 2025-05-15 | 0.031136 |
| 2025-05-17 | 0.030698 |
| 2025-05-18 | 0.030713 |
| 2025-05-19 | 0.030772 |
| 2025-05-20 | 0.030995 |
| 2025-05-21 | 0.030846 |
| 2025-05-22 | 0.031064 |
| 2025-05-23 | 0.030999 |
| 2025-05-24 | 0.03092 |
| 2025-05-25 | 0.030924 |
| 2025-05-26 | 0.030979 |
| 2025-05-27 | 0.031027 |
| 2025-05-28 | 0.030988 |
| 2025-05-29 | 0.030797 |
| 2025-05-30 | 0.03087 |
| 2025-05-31 | 0.031132 |
| 2025-06-01 | 0.0311 |
| 2025-06-02 | 0.031137 |
| 2025-06-03 | 0.031102 |
| 2025-06-04 | 0.030977 |
| 2025-06-05 | 0.031036 |
| 2025-06-06 | 0.030959 |
| 2025-06-07 | 0.030886 |
| 2025-06-08 | 0.030891 |
| 2025-06-09 | 0.030915 |
| 2025-06-10 | 0.03082 |
| 2025-06-11 | 0.030809 |
| 2025-06-12 | 0.031126 |
| 2025-06-13 | 0.031563 |
| 2025-06-14 | 0.031603 |
| 2025-06-15 | 0.03156 |
| 2025-06-16 | 0.031572 |
| 2025-06-17 | 0.031413 |
| 2025-06-18 | 0.031537 |
| 2025-06-19 | 0.03151 |
| 2025-06-20 | 0.031613 |
| 2025-06-21 | 0.031614 |
| 2025-06-22 | 0.031634 |
| 2025-06-23 | 0.031684 |
| 2025-06-24 | 0.031472 |
| 2025-06-25 | 0.031451 |
| 2025-06-26 | 0.031549 |
| 2025-06-27 | 0.031834 |
| 2025-06-28 | 0.031893 |
| 2025-06-29 | 0.031848 |
| 2025-06-30 | 0.031802 |
| 2025-07-01 | 0.031802 |
| 2025-07-02 | 0.031701 |
| 2025-07-03 | 0.03165 |
| 2025-07-04 | 0.03142 |
| 2025-07-05 | 0.031605 |
| 2025-07-06 | 0.031579 |
| 2025-07-07 | 0.031636 |
| 2025-07-08 | 0.031898 |
| 2025-07-09 | 0.031774 |
| 2025-07-10 | 0.031879 |
| 2025-07-11 | 0.03158 |
| 2025-07-12 | 0.031958 |
| 2025-07-13 | 0.031957 |
| 2025-07-14 | 0.031989 |
| 2025-07-15 | 0.031789 |
| 2025-07-16 | 0.031673 |
| 2025-07-17 | 0.031642 |
| 2025-07-18 | 0.031568 |
| 2025-07-19 | 0.031423 |
| 2025-07-20 | 0.031429 |
| 2025-07-21 | 0.031379 |
| 2025-07-22 | 0.031408 |
| 2025-07-23 | 0.03141 |
| 2025-07-24 | 0.03148 |
| 2025-07-25 | 0.031552 |
| 2025-07-26 | 0.031814 |
| 2025-07-27 | 0.031811 |
| 2025-07-28 | 0.031779 |
| 2025-07-29 | 0.031636 |
| 2025-07-30 | 0.031487 |
| 2025-07-31 | 0.031334 |
| 2025-08-01 | 0.03171 |
| 2025-08-02 | 0.031958 |
| 2025-08-03 | 0.032068 |
| 2025-08-04 | 0.031822 |
| 2025-08-05 | 0.031593 |
| 2025-08-06 | 0.031547 |
| 2025-08-07 | 0.031578 |
| 2025-08-08 | 0.031501 |
| 2025-08-09 | 0.031465 |
| 2025-08-10 | 0.031448 |
| 2025-08-11 | 0.031538 |
| 2025-08-12 | 0.031432 |
| 2025-08-13 | 0.031342 |
| 2025-08-14 | 0.031257 |
| 2025-08-15 | 0.031253 |
| 2025-08-16 | 0.031386 |
| 2025-08-17 | 0.031409 |
| 2025-08-18 | 0.031374 |
| 2025-08-19 | 0.031361 |
| 2025-08-20 | 0.031408 |
| 2025-08-21 | 0.031413 |
| 2025-08-22 | 0.03136 |
| 2025-08-23 | 0.031184 |
| 2025-08-24 | 0.031164 |
| 2025-08-25 | 0.031141 |
| 2025-08-26 | 0.031238 |
| 2025-08-27 | 0.031268 |
| 2025-08-28 | 0.031391 |
| 2025-08-29 | 0.03149 |
| 2025-08-30 | 0.03147 |
| 2025-08-31 | 0.031439 |
| 2025-09-01 | 0.031472 |
| 2025-09-02 | 0.031413 |
| 2025-09-03 | 0.031377 |
| 2025-09-04 | 0.031408 |
| 2025-09-05 | 0.031552 |
| 2025-09-06 | 0.031407 |
| 2025-09-07 | 0.031402 |
| 2025-09-08 | 0.031417 |
| 2025-09-09 | 0.031357 |
| 2025-09-10 | 0.031264 |
| 2025-09-11 | 0.031187 |
| 2025-09-13 | 0.031102 |
| 2025-09-14 | 0.031091 |
| 2025-09-15 | 0.031089 |
| 2025-09-16 | 0.031142 |
| 2025-09-17 | 0.031389 |
| 2025-09-18 | 0.03138 |
| 2025-09-19 | 0.031177 |
| 2025-09-20 | 0.031029 |
| 2025-09-21 | 0.031046 |
| 2025-09-22 | 0.031049 |
| 2025-09-23 | 0.031216 |
| 2025-09-24 | 0.031044 |
| 2025-09-25 | 0.031012 |
| 2025-09-26 | 0.031068 |
| 2025-09-27 | 0.03106 |
| 2025-09-28 | 0.030961 |
| 2025-09-29 | 0.030972 |
| 2025-09-30 | 0.030861 |
| 2025-10-01 | 0.030901 |
| 2025-10-02 | 0.030794 |
| 2025-10-03 | 0.030942 |
| 2025-10-04 | 0.030837 |
| 2025-10-05 | 0.030829 |
| 2025-10-06 | 0.030813 |
| 2025-10-07 | 0.030667 |
| 2025-10-08 | 0.030583 |
| 2025-10-09 | 0.030457 |
| 2025-10-10 | 0.030341 |
| 2025-10-11 | 0.03095 |
| 2025-10-12 | 0.030985 |
| 2025-10-13 | 0.030755 |
| 2025-10-14 | 0.03051 |
| 2025-10-15 | 0.030735 |
| 2025-10-16 | 0.030807 |
| 2025-10-17 | 0.030969 |
| 2025-10-18 | 0.030888 |
| 2025-10-19 | 0.030874 |
| 2025-10-20 | 0.030857 |
| 2025-10-21 | 0.030554 |
| 2025-10-22 | 0.030801 |
| 2025-10-23 | 0.03083 |
| 2025-10-24 | 0.030681 |
| 2025-10-25 | 0.030722 |
| 2025-10-26 | 0.03058 |
| 2025-10-27 | 0.030519 |
| 2025-10-28 | 0.030614 |
| 2025-10-29 | 0.030454 |
| 2025-10-30 | 0.030408 |
| 2025-10-31 | 0.03047 |
| 2025-11-01 | 0.030524 |
| 2025-11-02 | 0.030577 |
| 2025-11-03 | 0.030475 |
| 2025-11-04 | 0.030414 |
| 2025-11-05 | 0.030748 |
| 2025-11-06 | 0.030523 |
| 2025-11-07 | 0.030572 |
| 2025-11-08 | 0.030516 |
| 2025-11-09 | 0.030455 |
| 2025-11-10 | 0.030455 |
| 2025-11-11 | 0.030213 |
| 2025-11-12 | 0.030296 |
| 2025-11-13 | 0.030219 |
| 2025-11-14 | 0.030199 |
| 2025-11-15 | 0.030266 |
| 2025-11-16 | 0.030284 |
| 2025-11-17 | 0.030265 |
| 2025-11-18 | 0.030349 |
| 2025-11-19 | 0.030365 |
| 2025-11-20 | 0.030222 |
| 2025-11-21 | 0.030299 |
| 2025-11-22 | 0.030498 |
| 2025-11-23 | 0.030491 |
| 2025-11-24 | 0.030527 |
| 2025-11-25 | 0.030381 |
| 2025-11-26 | 0.030337 |
| 2025-11-27 | 0.030323 |
| 2025-11-28 | 0.03029 |
| 2025-11-29 | 0.030242 |
| 2025-11-30 | 0.030286 |
| 2025-12-01 | 0.030263 |
| 2025-12-02 | 0.03026 |
| 2025-12-03 | 0.030335 |
| 2025-12-04 | 0.030325 |
| 2025-12-05 | 0.030175 |
| 2025-12-06 | 0.030056 |
| 2025-12-07 | 0.030042 |
| 2025-12-08 | 0.030078 |
| 2025-12-09 | 0.030235 |
| 2025-12-11 | 0.030203 |
| 2025-12-12 | 0.030189 |
| 2025-12-13 | 0.030191 |
| 2025-12-14 | 0.030173 |
| 2025-12-15 | 0.030197 |
| 2025-12-16 | 0.030108 |
| 2025-12-17 | 0.029987 |
| 2025-12-18 | 0.030036 |
| 2025-12-19 | 0.029922 |
| 2025-12-20 | 0.029941 |
| 2025-12-21 | 0.029952 |
| 2025-12-22 | 0.029926 |
| 2025-12-23 | 0.029993 |
| 2025-12-24 | 0.030009 |
| 2025-12-25 | 0.029918 |
| 2025-12-26 | 0.02991 |
| 2025-12-27 | 0.029918 |
| 2025-12-28 | 0.029908 |
| 2025-12-29 | 0.029938 |
| 2025-12-30 | 0.029924 |
| 2025-12-31 | 0.029711 |
| 2026-01-01 | 0.029592 |
| 2026-01-02 | 0.029668 |
| 2026-01-03 | 0.029485 |
| 2026-01-04 | 0.029476 |
| 2026-01-05 | 0.029447 |
| 2026-01-06 | 0.029217 |
| 2026-01-07 | 0.029171 |
| 2026-01-08 | 0.029291 |
| 2026-01-09 | 0.02935 |
| 2026-01-10 | 0.029257 |
| 2026-01-11 | 0.02929 |
| 2026-01-12 | 0.029269 |
| 2026-01-13 | 0.029158 |
| 2026-01-14 | 0.029041 |
| 2026-01-15 | 0.029105 |
| 2026-01-16 | 0.02893 |
| 2026-01-17 | 0.029004 |
| 2026-01-18 | 0.029035 |
| 2026-01-19 | 0.029073 |
| 2026-01-20 | 0.029109 |
| 2026-01-21 | 0.029324 |
| 2026-01-22 | 0.028979 |
| 2026-01-23 | 0.028854 |
| 2026-01-24 | 0.02908 |
| 2026-01-25 | 0.029032 |
| 2026-01-26 | 0.029077 |
| 2026-01-27 | 0.029012 |
| 2026-01-28 | 0.02908 |
| 2026-01-29 | 0.028721 |
| 2026-01-30 | 0.028822 |
| 2026-01-31 | 0.029185 |
| 2026-02-01 | 0.029212 |
| 2026-02-02 | 0.02925 |
| 2026-02-03 | 0.028879 |
| 2026-02-04 | 0.028743 |
| 2026-02-05 | 0.028938 |
| 2026-02-06 | 0.029197 |
| 2026-02-07 | 0.028861 |
| 2026-02-08 | 0.028875 |
| 2026-02-09 | 0.028839 |
| 2026-02-10 | 0.028874 |
| 2026-02-11 | 0.028869 |
| 2026-02-12 | 0.028817 |
| 2026-02-13 | 0.028872 |
| 2026-02-14 | 0.028859 |
| 2026-02-15 | 0.028854 |
| 2026-02-16 | 0.028813 |
| 2026-02-17 | 0.028886 |
| 2026-02-18 | 0.028923 |
| 2026-02-19 | 0.028828 |
| 2026-02-20 | 0.028987 |
| 2026-02-21 | 0.028811 |
| 2026-02-22 | 0.028798 |
| 2026-02-23 | 0.028853 |
| 2026-02-24 | 0.028749 |
| 2026-02-25 | 0.028652 |
| 2026-02-26 | 0.028566 |
| 2026-02-27 | 0.028634 |
| 2026-02-28 | 0.028667 |
| 2026-03-01 | 0.028633 |
| 2026-03-02 | 0.028777 |
| 2026-03-03 | 0.028666 |
| 2026-03-04 | 0.029225 |
| 2026-03-05 | 0.029001 |
| 2026-03-06 | 0.029371 |
| 2026-03-07 | 0.029308 |
| 2026-03-08 | 0.029329 |
| 2026-03-09 | 0.02956 |
| 2026-03-10 | 0.028946 |
| 2026-03-11 | 0.028816 |
| 2026-03-12 | 0.029228 |
| 2026-03-13 | 0.0294 |
| 2026-03-14 | 0.029572 |
| 2026-03-15 | 0.029529 |
| 2026-03-16 | 0.029407 |
| 2026-03-17 | 0.029238 |
| 2026-03-18 | 0.029333 |
| 2026-03-19 | 0.029647 |
| 2026-03-20 | 0.029542 |
| 2026-03-21 | 0.030249 |
| 2026-03-22 | 0.030035 |
| 2026-03-23 | 0.030137 |
| 2026-03-24 | 0.029923 |
| 2026-03-25 | 0.029952 |
| 2026-03-26 | 0.029974 |
| 2026-03-27 | 0.030044 |
| 2026-03-28 | 0.030102 |
| 2026-03-29 | 0.030067 |
| 2026-03-30 | 0.030071 |
| 2026-03-31 | 0.029959 |
| 2026-04-01 | 0.029762 |
| 2026-04-02 | 0.029863 |
| 2026-04-03 | 0.029781 |
| 2026-04-04 | 0.029794 |
| 2026-04-05 | 0.029825 |
| 2026-04-06 | 0.029807 |
| 2026-04-07 | 0.029732 |
| 2026-04-08 | 0.02936 |
| 2026-04-09 | 0.02963 |
| 2026-04-10 | 0.029091 |
| 2026-04-11 | 0.02936 |
| 2026-04-12 | 0.029303 |
| 2026-04-13 | 0.029303 |
| 2026-04-14 | 0.029246 |
| 2026-04-15 | 0.02944 |
| 2026-04-16 | 0.029439 |
| 2026-04-17 | 0.029469 |
| 2026-04-18 | 0.029373 |
| 2026-04-19 | 0.029462 |
| 2026-04-20 | 0.029462 |
| 2026-04-21 | 0.029376 |
| 2026-04-22 | 0.029346 |
| 2026-04-23 | 0.029438 |
| 2026-04-24 | 0.029649 |
| 2026-04-25 | 0.029655 |
| 2026-04-26 | 0.029655 |
| 2026-04-27 | 0.029655 |
| 2026-04-28 | 0.029486 |
| 2026-04-29 | 0.029509 |
| 2026-04-30 | 0.030068 |
| 2026-05-01 | 0.029747 |
| 2026-05-02 | 0.029748 |
| 2026-05-03 | 0.029748 |
| 2026-05-04 | 0.029747 |
| 2026-05-05 | 0.03002 |
| 2026-05-06 | 0.029816 |
| 2026-05-07 | 0.029288 |
| 2026-05-08 | 0.029261 |
| 2026-05-09 | 0.029359 |
| 2026-05-10 | 0.029402 |
| 2026-05-11 | 0.029402 |
| 2026-05-12 | 0.02953 |
| 2026-05-14 | 0.029326 |
| 2026-05-15 | 0.029279 |
| 2026-05-16 | 0.029583 |
| 2026-05-17 | 0.02957 |
| 2026-05-18 | 0.029422 |
| 2026-05-19 | 0.029547 |
| 2026-05-20 | 0.029535 |
| 2026-05-21 | 0.029235 |
| 2026-05-23 | 0.02911 |
| 2026-05-24 | 0.029145 |
| 2026-05-25 | 0.028989 |
| 2026-05-26 | 0.028969 |
| 2026-05-27 | 0.029022 |
| 2026-05-28 | 0.029104 |
| 2026-05-29 | 0.028815 |
| 2026-05-30 | 0.028858 |
| 2026-05-31 | 0.028865 |
| 2026-06-01 | 0.028821 |
| 2026-06-02 | 0.02889 |
| 2026-06-03 | 0.028831 |
| 2026-06-04 | 0.028915 |
| 2026-06-05 | 0.028916 |
| 2026-06-06 | 0.029094 |
| 2026-06-09 | 0.029006 |
| 2026-06-10 | 0.029128 |
| 2026-06-11 | 0.029107 |
| 2026-06-12 | 0.028732 |
| 2026-06-13 | 0.028721 |
| 2026-06-14 | 0.028736 |
| 2026-06-15 | 0.028595 |
| 2026-06-16 | 0.02862 |
| 2026-06-17 | 0.028651 |
| 2026-06-18 | 0.028669 |
| 2026-06-19 | 0.028797 |
| 2026-06-20 | 0.028761 |
| 2026-06-21 | 0.028775 |
| 2026-06-22 | 0.028709 |
| 2026-06-23 | 0.028602 |
| 2026-06-24 | 0.028728 |
| 2026-06-25 | 0.028687 |
| 2026-06-26 | 0.028643 |
| 2026-06-27 | 0.028597 |
| 2026-06-28 | 0.028603 |
| 2026-06-29 | 0.028586 |
| 2026-06-30 | 0.028598 |
| 2026-07-01 | 0.028559 |
| 2026-07-02 | 0.02849 |
| 2026-07-03 | 0.028297 |
| 2026-07-04 | 0.028289 |
| 2026-07-05 | 0.028303 |
| 2026-07-06 | 0.028328 |
| 2026-07-07 | 0.028301 |
| 2026-07-08 | 0.028295 |
| 2026-07-09 | 0.028545 |
| 2026-07-10 | 0.02843 |
| 2026-07-11 | 0.028387 |
| 2026-07-12 | 0.028425 |
| 2026-07-13 | 0.02848 |
| 2026-07-14 | 0.028612 |
| 2026-07-15 | 0.028511 |
| 2026-07-16 | 0.028575 |
| 2026-07-17 | 0.028709 |
| 2026-07-18 | 0.028812 |
| 2026-07-19 | 0.028775 |
| 2026-07-20 | 0.028808 |
| 2026-07-21 | 0.028702 |
| 2026-07-22 | 0.028604 |
| 2026-07-23 | 0.028508 |
| 2026-07-24 | 0.0292 |
| 2026-07-25 | 0.02919 |
| 2026-07-26 | 0.029188 |
| 2026-07-27 | 0.029069 |
| 2026-07-28 | 0.02911 |
| 2026-07-29 | 0.029056 |
| 2026-07-30 | 0.029064 |
| 2026-07-31 | 0.028976 |
| 2026-08-01 | 0.029078 |
| 2026-08-02 | 0.029091 |
| 2026-08-03 | 0.028963 |
| 2026-08-04 | 0.028974 |
| 2026-08-05 | 0.028758 |
| 2026-08-06 | 0.028754 |
| 2026-08-07 | 0.02874 |
| 2026-08-08 | 0.028457 |
| 2026-08-09 | 0.028445 |
| 2026-08-10 | 0.028467 |
| 2026-08-11 | 0.028493 |
| 2026-08-12 | 0.028484 |
| 2026-08-13 | 0.028363 |
| 2026-08-14 | 0.028485 |
| 2026-08-15 | 0.028581 |
| 2026-08-16 | 0.028535 |
| 2026-08-17 | 0.02856 |
| 2026-08-18 | 0.028665 |
| 2026-08-20 | 0.028672 |
| 2026-08-21 | 0.028699 |
| 2026-08-22 | 0.028508 |
| 2026-08-23 | 0.028547 |
| 2026-08-24 | 0.028504 |
| 2026-08-25 | 0.028472 |
| 2026-08-26 | 0.028352 |
| 2026-08-27 | 0.028362 |
| 2026-08-28 | 0.028394 |
| 2026-08-29 | 0.028534 |
| 2026-08-30 | 0.02855 |
| 2026-08-31 | 0.028577 |
| 2026-09-01 | 0.028504 |
| 2026-09-02 | 0.028552 |
| 2026-09-03 | 0.028367 |
| 2026-09-04 | 0.028327 |
| 2026-09-05 | 0.028256 |
| 2026-09-06 | 0.028276 |
| 2026-09-07 | 0.028292 |
| 2026-09-08 | 0.028342 |
| 2026-09-09 | 0.028371 |
| 2026-09-10 | 0.028459 |
| 2026-09-11 | 0.028685 |
| 2026-09-12 | 0.028532 |
| 2026-09-13 | 0.028507 |
| 2026-09-14 | 0.028557 |
| 2026-09-15 | 0.028622 |
| 2026-09-16 | 0.028554 |
| 2026-09-17 | 0.02856 |
| 2026-09-18 | 0.028581 |
| 2026-09-19 | 0.028459 |
| 2026-09-20 | 0.028499 |
| 2026-09-21 | 0.02839 |
| 2026-09-22 | 0.028427 |
| 2026-09-23 | 0.028212 |
| 2026-09-24 | 0.028409 |
| 2026-09-25 | 0.028473 |
| 2026-09-26 | 0.028324 |
| 2026-09-27 | 0.02829 |
| 2026-09-28 | 0.028397 |
| 2026-09-30 | 0.02832 |
| 2026-10-02 | 0.028604 |
| 2026-10-03 | 0.028558 |
| 2026-10-05 | 0.02853 |
| 2026-10-06 | 0.028464 |
| 2026-10-07 | 0.028401 |
| 2026-10-08 | 0.028417 |
| 2026-10-09 | 0.028293 |
| 2026-10-10 | 0.028182 |
| 2026-10-11 | 0.028233 |
| 2026-10-12 | 0.028186 |
| 2026-10-13 | 0.028139 |
| 2026-10-14 | 0.028135 |
| 2026-10-15 | 0.028348 |
| 2026-10-16 | 0.028154 |
| 2026-10-17 | 0.028234 |
High
0.03338
Low
0.02814
Average
0.02989
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/SZL API questions
How do I get the XAF/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/SZL rate in rates.SZL.
How far back does XAF/SZL historical data go?
Daily XAF/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.