XAF to SVC exchange rate API
CFA Franc BEAC to El Salvador Colon · quoted 2026-11-01
0.01494
▲ +2.98% over 2Y
1 XAF = 0.01494 SVC · 1 SVC = 66.9120 XAF · Get this rate via the API
1 XAF buys 0.01494 SVC as of 2026-11-01, so 1 SVC buys 66.9120 XAF. Over the last 2 years, XAF/SVC traded between 0.01366 and 0.01600, averaged 0.01514 and rose 2.98%. The API holds daily XAF/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.014512 |
| 2024-11-02 | 0.014513 |
| 2024-11-03 | 0.014468 |
| 2024-11-04 | 0.014518 |
| 2024-11-05 | 0.014505 |
| 2024-11-06 | 0.014451 |
| 2024-11-07 | 0.014292 |
| 2024-11-08 | 0.014382 |
| 2024-11-09 | 0.014299 |
| 2024-11-10 | 0.014301 |
| 2024-11-11 | 0.014304 |
| 2024-11-12 | 0.014208 |
| 2024-11-13 | 0.014176 |
| 2024-11-14 | 0.014076 |
| 2024-11-15 | 0.014048 |
| 2024-11-16 | 0.014062 |
| 2024-11-17 | 0.014062 |
| 2024-11-18 | 0.014061 |
| 2024-11-19 | 0.014128 |
| 2024-11-20 | 0.014138 |
| 2024-11-21 | 0.014071 |
| 2024-11-22 | 0.013972 |
| 2024-11-23 | 0.013902 |
| 2024-11-24 | 0.013902 |
| 2024-11-25 | 0.013984 |
| 2024-11-26 | 0.013945 |
| 2024-11-27 | 0.013989 |
| 2024-11-28 | 0.014086 |
| 2024-11-29 | 0.014087 |
| 2024-11-30 | 0.01411 |
| 2024-12-01 | 0.01411 |
| 2024-12-02 | 0.01405 |
| 2024-12-03 | 0.013988 |
| 2024-12-04 | 0.014015 |
| 2024-12-05 | 0.01402 |
| 2024-12-06 | 0.014098 |
| 2024-12-07 | 0.014097 |
| 2024-12-08 | 0.014104 |
| 2024-12-09 | 0.014077 |
| 2024-12-10 | 0.014075 |
| 2024-12-11 | 0.014051 |
| 2024-12-12 | 0.014014 |
| 2024-12-13 | 0.013962 |
| 2024-12-14 | 0.014009 |
| 2024-12-15 | 0.01401 |
| 2024-12-16 | 0.014031 |
| 2024-12-17 | 0.014034 |
| 2024-12-18 | 0.013993 |
| 2024-12-19 | 0.01384 |
| 2024-12-20 | 0.013828 |
| 2024-12-21 | 0.013911 |
| 2024-12-22 | 0.013908 |
| 2024-12-23 | 0.013916 |
| 2024-12-24 | 0.013875 |
| 2024-12-25 | 0.013881 |
| 2024-12-26 | 0.013872 |
| 2024-12-27 | 0.013892 |
| 2024-12-28 | 0.013909 |
| 2024-12-29 | 0.013909 |
| 2024-12-30 | 0.013912 |
| 2024-12-31 | 0.013884 |
| 2025-01-01 | 0.013812 |
| 2025-01-02 | 0.013814 |
| 2025-01-03 | 0.013698 |
| 2025-01-04 | 0.013752 |
| 2025-01-05 | 0.013754 |
| 2025-01-06 | 0.013751 |
| 2025-01-07 | 0.013843 |
| 2025-01-08 | 0.013807 |
| 2025-01-09 | 0.013761 |
| 2025-01-10 | 0.013743 |
| 2025-01-11 | 0.013665 |
| 2025-01-12 | 0.013678 |
| 2025-01-13 | 0.013662 |
| 2025-01-14 | 0.013664 |
| 2025-01-15 | 0.01374 |
| 2025-01-16 | 0.013733 |
| 2025-01-17 | 0.013744 |
| 2025-01-18 | 0.013704 |
| 2025-01-19 | 0.013698 |
| 2025-01-20 | 0.013715 |
| 2025-01-21 | 0.013838 |
| 2025-01-22 | 0.013891 |
| 2025-01-23 | 0.013888 |
| 2025-01-24 | 0.013891 |
| 2025-01-25 | 0.014007 |
| 2025-01-26 | 0.014007 |
| 2025-01-27 | 0.013959 |
| 2025-01-28 | 0.01394 |
| 2025-01-29 | 0.013915 |
| 2025-01-30 | 0.013902 |
| 2025-01-31 | 0.013861 |
| 2025-02-01 | 0.013823 |
| 2025-02-02 | 0.013822 |
| 2025-02-03 | 0.013663 |
| 2025-02-04 | 0.013754 |
| 2025-02-05 | 0.013841 |
| 2025-02-06 | 0.013876 |
| 2025-02-07 | 0.013845 |
| 2025-02-08 | 0.013778 |
| 2025-02-09 | 0.013778 |
| 2025-02-10 | 0.013744 |
| 2025-02-11 | 0.013742 |
| 2025-02-12 | 0.013817 |
| 2025-02-13 | 0.013867 |
| 2025-02-14 | 0.013958 |
| 2025-02-15 | 0.013997 |
| 2025-02-16 | 0.014 |
| 2025-02-17 | 0.014011 |
| 2025-02-18 | 0.013961 |
| 2025-02-19 | 0.013931 |
| 2025-02-20 | 0.013903 |
| 2025-02-21 | 0.013987 |
| 2025-02-22 | 0.013953 |
| 2025-02-23 | 0.013955 |
| 2025-02-24 | 0.014027 |
| 2025-02-25 | 0.013957 |
| 2025-02-26 | 0.013992 |
| 2025-02-27 | 0.013981 |
| 2025-02-28 | 0.013862 |
| 2025-03-01 | 0.013852 |
| 2025-03-02 | 0.013843 |
| 2025-03-03 | 0.013898 |
| 2025-03-04 | 0.013997 |
| 2025-03-05 | 0.014157 |
| 2025-03-06 | 0.014426 |
| 2025-03-07 | 0.014391 |
| 2025-03-08 | 0.014452 |
| 2025-03-09 | 0.014471 |
| 2025-03-10 | 0.014493 |
| 2025-03-11 | 0.014479 |
| 2025-03-12 | 0.014553 |
| 2025-03-13 | 0.014523 |
| 2025-03-14 | 0.01447 |
| 2025-03-15 | 0.014523 |
| 2025-03-16 | 0.014504 |
| 2025-03-17 | 0.014521 |
| 2025-03-18 | 0.014558 |
| 2025-03-19 | 0.014587 |
| 2025-03-20 | 0.014546 |
| 2025-03-21 | 0.014475 |
| 2025-03-22 | 0.014447 |
| 2025-03-23 | 0.014475 |
| 2025-03-25 | 0.014414 |
| 2025-03-26 | 0.014396 |
| 2025-03-27 | 0.014361 |
| 2025-03-28 | 0.0144 |
| 2025-03-29 | 0.014498 |
| 2025-03-30 | 0.014519 |
| 2025-03-31 | 0.01447 |
| 2025-04-01 | 0.014434 |
| 2025-04-02 | 0.014396 |
| 2025-04-03 | 0.014567 |
| 2025-04-04 | 0.014761 |
| 2025-04-05 | 0.014618 |
| 2025-04-06 | 0.014617 |
| 2025-04-07 | 0.014645 |
| 2025-04-08 | 0.014618 |
| 2025-04-09 | 0.014715 |
| 2025-04-10 | 0.014637 |
| 2025-04-11 | 0.015046 |
| 2025-04-12 | 0.015149 |
| 2025-04-13 | 0.015149 |
| 2025-04-14 | 0.01519 |
| 2025-04-15 | 0.015104 |
| 2025-04-16 | 0.015107 |
| 2025-04-17 | 0.015158 |
| 2025-04-18 | 0.015168 |
| 2025-04-19 | 0.015194 |
| 2025-04-20 | 0.015197 |
| 2025-04-21 | 0.015308 |
| 2025-04-22 | 0.015332 |
| 2025-04-23 | 0.015221 |
| 2025-04-24 | 0.015146 |
| 2025-04-25 | 0.015133 |
| 2025-04-26 | 0.015202 |
| 2025-04-27 | 0.015183 |
| 2025-04-28 | 0.015145 |
| 2025-04-29 | 0.015192 |
| 2025-04-30 | 0.015166 |
| 2025-05-01 | 0.015083 |
| 2025-05-02 | 0.015066 |
| 2025-05-03 | 0.015071 |
| 2025-05-04 | 0.015075 |
| 2025-05-05 | 0.015119 |
| 2025-05-06 | 0.015065 |
| 2025-05-08 | 0.015109 |
| 2025-05-09 | 0.014958 |
| 2025-05-10 | 0.015007 |
| 2025-05-11 | 0.01501 |
| 2025-05-12 | 0.014975 |
| 2025-05-13 | 0.014816 |
| 2025-05-14 | 0.014925 |
| 2025-05-15 | 0.014934 |
| 2025-05-17 | 0.014888 |
| 2025-05-18 | 0.014891 |
| 2025-05-19 | 0.014907 |
| 2025-05-20 | 0.01499 |
| 2025-05-21 | 0.01507 |
| 2025-05-22 | 0.015125 |
| 2025-05-23 | 0.015096 |
| 2025-05-24 | 0.015162 |
| 2025-05-25 | 0.015165 |
| 2025-05-26 | 0.015222 |
| 2025-05-27 | 0.015198 |
| 2025-05-28 | 0.015096 |
| 2025-05-29 | 0.015009 |
| 2025-05-30 | 0.015152 |
| 2025-05-31 | 0.015138 |
| 2025-06-01 | 0.015136 |
| 2025-06-02 | 0.015167 |
| 2025-06-03 | 0.015242 |
| 2025-06-04 | 0.015188 |
| 2025-06-05 | 0.015229 |
| 2025-06-06 | 0.015264 |
| 2025-06-07 | 0.015204 |
| 2025-06-08 | 0.015195 |
| 2025-06-09 | 0.015231 |
| 2025-06-10 | 0.015193 |
| 2025-06-11 | 0.015218 |
| 2025-06-12 | 0.015366 |
| 2025-06-13 | 0.015405 |
| 2025-06-14 | 0.015406 |
| 2025-06-15 | 0.015409 |
| 2025-06-16 | 0.015381 |
| 2025-06-17 | 0.015411 |
| 2025-06-18 | 0.015335 |
| 2025-06-19 | 0.015279 |
| 2025-06-20 | 0.015358 |
| 2025-06-21 | 0.01537 |
| 2025-06-22 | 0.015374 |
| 2025-06-23 | 0.015338 |
| 2025-06-24 | 0.015462 |
| 2025-06-25 | 0.015512 |
| 2025-06-26 | 0.01559 |
| 2025-06-27 | 0.015607 |
| 2025-06-28 | 0.01561 |
| 2025-06-29 | 0.015633 |
| 2025-06-30 | 0.015634 |
| 2025-07-01 | 0.015717 |
| 2025-07-02 | 0.015732 |
| 2025-07-03 | 0.015746 |
| 2025-07-04 | 0.015687 |
| 2025-07-05 | 0.015706 |
| 2025-07-06 | 0.01571 |
| 2025-07-07 | 0.015704 |
| 2025-07-08 | 0.01566 |
| 2025-07-09 | 0.015636 |
| 2025-07-10 | 0.015663 |
| 2025-07-11 | 0.015574 |
| 2025-07-12 | 0.015596 |
| 2025-07-13 | 0.015596 |
| 2025-07-14 | 0.01559 |
| 2025-07-15 | 0.015565 |
| 2025-07-16 | 0.015488 |
| 2025-07-17 | 0.015505 |
| 2025-07-18 | 0.015507 |
| 2025-07-19 | 0.015512 |
| 2025-07-20 | 0.015509 |
| 2025-07-21 | 0.015501 |
| 2025-07-22 | 0.015593 |
| 2025-07-23 | 0.015659 |
| 2025-07-24 | 0.015706 |
| 2025-07-25 | 0.015662 |
| 2025-07-26 | 0.015669 |
| 2025-07-27 | 0.015668 |
| 2025-07-28 | 0.015671 |
| 2025-07-29 | 0.015469 |
| 2025-07-30 | 0.01543 |
| 2025-07-31 | 0.015248 |
| 2025-08-01 | 0.015223 |
| 2025-08-02 | 0.015449 |
| 2025-08-03 | 0.015462 |
| 2025-08-04 | 0.01544 |
| 2025-08-05 | 0.015419 |
| 2025-08-06 | 0.015431 |
| 2025-08-07 | 0.015556 |
| 2025-08-08 | 0.015556 |
| 2025-08-09 | 0.01552 |
| 2025-08-10 | 0.015509 |
| 2025-08-11 | 0.015559 |
| 2025-08-12 | 0.015499 |
| 2025-08-13 | 0.015576 |
| 2025-08-14 | 0.015623 |
| 2025-08-15 | 0.015547 |
| 2025-08-16 | 0.015608 |
| 2025-08-17 | 0.015613 |
| 2025-08-18 | 0.01561 |
| 2025-08-19 | 0.01554 |
| 2025-08-20 | 0.015514 |
| 2025-08-21 | 0.015539 |
| 2025-08-22 | 0.015484 |
| 2025-08-23 | 0.015634 |
| 2025-08-24 | 0.015636 |
| 2025-08-25 | 0.015601 |
| 2025-08-26 | 0.015528 |
| 2025-08-27 | 0.015519 |
| 2025-08-28 | 0.015532 |
| 2025-08-29 | 0.015552 |
| 2025-08-30 | 0.015587 |
| 2025-08-31 | 0.015585 |
| 2025-09-01 | 0.015608 |
| 2025-09-02 | 0.015611 |
| 2025-09-03 | 0.015516 |
| 2025-09-04 | 0.015556 |
| 2025-09-05 | 0.01556 |
| 2025-09-06 | 0.015627 |
| 2025-09-07 | 0.015631 |
| 2025-09-08 | 0.015619 |
| 2025-09-09 | 0.015704 |
| 2025-09-10 | 0.015603 |
| 2025-09-11 | 0.015604 |
| 2025-09-13 | 0.015638 |
| 2025-09-14 | 0.015653 |
| 2025-09-15 | 0.015645 |
| 2025-09-16 | 0.015697 |
| 2025-09-17 | 0.015813 |
| 2025-09-18 | 0.015755 |
| 2025-09-19 | 0.01571 |
| 2025-09-20 | 0.015663 |
| 2025-09-21 | 0.015668 |
| 2025-09-22 | 0.015651 |
| 2025-09-23 | 0.015764 |
| 2025-09-24 | 0.015741 |
| 2025-09-25 | 0.015663 |
| 2025-09-26 | 0.015564 |
| 2025-09-27 | 0.015611 |
| 2025-09-28 | 0.01561 |
| 2025-09-29 | 0.015636 |
| 2025-09-30 | 0.015635 |
| 2025-10-01 | 0.015659 |
| 2025-10-02 | 0.015657 |
| 2025-10-03 | 0.015637 |
| 2025-10-04 | 0.015661 |
| 2025-10-05 | 0.015659 |
| 2025-10-06 | 0.015637 |
| 2025-10-07 | 0.015605 |
| 2025-10-08 | 0.015509 |
| 2025-10-09 | 0.015526 |
| 2025-10-10 | 0.01543 |
| 2025-10-11 | 0.015478 |
| 2025-10-12 | 0.015496 |
| 2025-10-13 | 0.0155 |
| 2025-10-14 | 0.015435 |
| 2025-10-15 | 0.015499 |
| 2025-10-16 | 0.015572 |
| 2025-10-17 | 0.01561 |
| 2025-10-18 | 0.015549 |
| 2025-10-19 | 0.01555 |
| 2025-10-20 | 0.015554 |
| 2025-10-21 | 0.015533 |
| 2025-10-22 | 0.015479 |
| 2025-10-23 | 0.015476 |
| 2025-10-24 | 0.015488 |
| 2025-10-25 | 0.015506 |
| 2025-10-26 | 0.015507 |
| 2025-10-27 | 0.015523 |
| 2025-10-28 | 0.01555 |
| 2025-10-29 | 0.015537 |
| 2025-10-30 | 0.015492 |
| 2025-10-31 | 0.015434 |
| 2025-11-01 | 0.015394 |
| 2025-11-02 | 0.015456 |
| 2025-11-03 | 0.015376 |
| 2025-11-04 | 0.015352 |
| 2025-11-05 | 0.01533 |
| 2025-11-06 | 0.015351 |
| 2025-11-07 | 0.015391 |
| 2025-11-08 | 0.015432 |
| 2025-11-09 | 0.015432 |
| 2025-11-10 | 0.015417 |
| 2025-11-11 | 0.015412 |
| 2025-11-12 | 0.015442 |
| 2025-11-13 | 0.015459 |
| 2025-11-14 | 0.01552 |
| 2025-11-15 | 0.015496 |
| 2025-11-16 | 0.0155 |
| 2025-11-17 | 0.015482 |
| 2025-11-18 | 0.015462 |
| 2025-11-19 | 0.015443 |
| 2025-11-20 | 0.015373 |
| 2025-11-21 | 0.015388 |
| 2025-11-22 | 0.015359 |
| 2025-11-23 | 0.015359 |
| 2025-11-24 | 0.015355 |
| 2025-11-25 | 0.015376 |
| 2025-11-26 | 0.015447 |
| 2025-11-27 | 0.015488 |
| 2025-11-28 | 0.015452 |
| 2025-11-29 | 0.015464 |
| 2025-11-30 | 0.015469 |
| 2025-12-01 | 0.015469 |
| 2025-12-02 | 0.015486 |
| 2025-12-03 | 0.015522 |
| 2025-12-04 | 0.015557 |
| 2025-12-05 | 0.015545 |
| 2025-12-06 | 0.015532 |
| 2025-12-07 | 0.01553 |
| 2025-12-08 | 0.015543 |
| 2025-12-09 | 0.015536 |
| 2025-12-11 | 0.015589 |
| 2025-12-12 | 0.01565 |
| 2025-12-13 | 0.015656 |
| 2025-12-14 | 0.015665 |
| 2025-12-15 | 0.01566 |
| 2025-12-16 | 0.015675 |
| 2025-12-17 | 0.015669 |
| 2025-12-18 | 0.015658 |
| 2025-12-19 | 0.015643 |
| 2025-12-20 | 0.015625 |
| 2025-12-21 | 0.015623 |
| 2025-12-22 | 0.015631 |
| 2025-12-23 | 0.015707 |
| 2025-12-24 | 0.015748 |
| 2025-12-25 | 0.01571 |
| 2025-12-26 | 0.015723 |
| 2025-12-27 | 0.015707 |
| 2025-12-28 | 0.015705 |
| 2025-12-29 | 0.015713 |
| 2025-12-30 | 0.015707 |
| 2025-12-31 | 0.015661 |
| 2026-01-01 | 0.015668 |
| 2026-01-02 | 0.015691 |
| 2026-01-03 | 0.015645 |
| 2026-01-04 | 0.015647 |
| 2026-01-05 | 0.015599 |
| 2026-01-06 | 0.015639 |
| 2026-01-07 | 0.015608 |
| 2026-01-08 | 0.015573 |
| 2026-01-09 | 0.015539 |
| 2026-01-10 | 0.015527 |
| 2026-01-11 | 0.01552 |
| 2026-01-12 | 0.015552 |
| 2026-01-13 | 0.015552 |
| 2026-01-14 | 0.015525 |
| 2026-01-15 | 0.015524 |
| 2026-01-16 | 0.015485 |
| 2026-01-17 | 0.015466 |
| 2026-01-18 | 0.015481 |
| 2026-01-19 | 0.0155 |
| 2026-01-20 | 0.015529 |
| 2026-01-21 | 0.015645 |
| 2026-01-22 | 0.015594 |
| 2026-01-23 | 0.015669 |
| 2026-01-24 | 0.015771 |
| 2026-01-25 | 0.015772 |
| 2026-01-26 | 0.015836 |
| 2026-01-27 | 0.01585 |
| 2026-01-28 | 0.015997 |
| 2026-01-29 | 0.015966 |
| 2026-01-30 | 0.015883 |
| 2026-01-31 | 0.015818 |
| 2026-02-01 | 0.015813 |
| 2026-02-02 | 0.015837 |
| 2026-02-03 | 0.015748 |
| 2026-02-04 | 0.015773 |
| 2026-02-05 | 0.015737 |
| 2026-02-06 | 0.015727 |
| 2026-02-07 | 0.015752 |
| 2026-02-08 | 0.015765 |
| 2026-02-09 | 0.015767 |
| 2026-02-10 | 0.015892 |
| 2026-02-11 | 0.015886 |
| 2026-02-12 | 0.015884 |
| 2026-02-13 | 0.015833 |
| 2026-02-14 | 0.015825 |
| 2026-02-15 | 0.015834 |
| 2026-02-16 | 0.015826 |
| 2026-02-17 | 0.015798 |
| 2026-02-18 | 0.0158 |
| 2026-02-19 | 0.015733 |
| 2026-02-20 | 0.015681 |
| 2026-02-21 | 0.015718 |
| 2026-02-22 | 0.015718 |
| 2026-02-23 | 0.015779 |
| 2026-02-24 | 0.015718 |
| 2026-02-25 | 0.015723 |
| 2026-02-26 | 0.015766 |
| 2026-02-27 | 0.015737 |
| 2026-02-28 | 0.015747 |
| 2026-03-01 | 0.015762 |
| 2026-03-02 | 0.015721 |
| 2026-03-03 | 0.015603 |
| 2026-03-04 | 0.015471 |
| 2026-03-05 | 0.015505 |
| 2026-03-06 | 0.015499 |
| 2026-03-07 | 0.015496 |
| 2026-03-08 | 0.015499 |
| 2026-03-09 | 0.015376 |
| 2026-03-10 | 0.015507 |
| 2026-03-11 | 0.0155 |
| 2026-03-12 | 0.015385 |
| 2026-03-13 | 0.015364 |
| 2026-03-14 | 0.015275 |
| 2026-03-15 | 0.015297 |
| 2026-03-16 | 0.015271 |
| 2026-03-17 | 0.015335 |
| 2026-03-18 | 0.015387 |
| 2026-03-19 | 0.015325 |
| 2026-03-20 | 0.015428 |
| 2026-03-21 | 0.015462 |
| 2026-03-22 | 0.015462 |
| 2026-03-23 | 0.015402 |
| 2026-03-24 | 0.01546 |
| 2026-03-25 | 0.015482 |
| 2026-03-26 | 0.01542 |
| 2026-03-27 | 0.015392 |
| 2026-03-28 | 0.01535 |
| 2026-03-29 | 0.01539 |
| 2026-03-30 | 0.015362 |
| 2026-03-31 | 0.01531 |
| 2026-04-01 | 0.015429 |
| 2026-04-02 | 0.015404 |
| 2026-04-03 | 0.015387 |
| 2026-04-04 | 0.015359 |
| 2026-04-05 | 0.015365 |
| 2026-04-06 | 0.015366 |
| 2026-04-07 | 0.01538 |
| 2026-04-08 | 0.015568 |
| 2026-04-09 | 0.015594 |
| 2026-04-10 | 0.015568 |
| 2026-04-11 | 0.015626 |
| 2026-04-12 | 0.015624 |
| 2026-04-13 | 0.015624 |
| 2026-04-14 | 0.015598 |
| 2026-04-15 | 0.015735 |
| 2026-04-16 | 0.015709 |
| 2026-04-17 | 0.015712 |
| 2026-04-18 | 0.015733 |
| 2026-04-19 | 0.015732 |
| 2026-04-20 | 0.015732 |
| 2026-04-21 | 0.0157 |
| 2026-04-22 | 0.015688 |
| 2026-04-23 | 0.015676 |
| 2026-04-24 | 0.015583 |
| 2026-04-25 | 0.01561 |
| 2026-04-26 | 0.01561 |
| 2026-04-27 | 0.01561 |
| 2026-04-28 | 0.015668 |
| 2026-04-29 | 0.015598 |
| 2026-04-30 | 0.015619 |
| 2026-05-01 | 0.015627 |
| 2026-05-02 | 0.015627 |
| 2026-05-03 | 0.015627 |
| 2026-05-04 | 0.015627 |
| 2026-05-05 | 0.015613 |
| 2026-05-06 | 0.015592 |
| 2026-05-07 | 0.015675 |
| 2026-05-08 | 0.015697 |
| 2026-05-09 | 0.015691 |
| 2026-05-10 | 0.015693 |
| 2026-05-11 | 0.015693 |
| 2026-05-12 | 0.015684 |
| 2026-05-14 | 0.015625 |
| 2026-05-15 | 0.015549 |
| 2026-05-16 | 0.015506 |
| 2026-05-17 | 0.015506 |
| 2026-05-18 | 0.015539 |
| 2026-05-19 | 0.015528 |
| 2026-05-20 | 0.015481 |
| 2026-05-21 | 0.0155 |
| 2026-05-23 | 0.015477 |
| 2026-05-24 | 0.015478 |
| 2026-05-25 | 0.015522 |
| 2026-05-26 | 0.015519 |
| 2026-05-27 | 0.015526 |
| 2026-05-28 | 0.015459 |
| 2026-05-29 | 0.015525 |
| 2026-05-30 | 0.015553 |
| 2026-05-31 | 0.015553 |
| 2026-06-01 | 0.015536 |
| 2026-06-02 | 0.015523 |
| 2026-06-03 | 0.015507 |
| 2026-06-04 | 0.015487 |
| 2026-06-05 | 0.015493 |
| 2026-06-06 | 0.015368 |
| 2026-06-09 | 0.01539 |
| 2026-06-10 | 0.015404 |
| 2026-06-11 | 0.015403 |
| 2026-06-12 | 0.015437 |
| 2026-06-13 | 0.015429 |
| 2026-06-14 | 0.015439 |
| 2026-06-15 | 0.015492 |
| 2026-06-16 | 0.015447 |
| 2026-06-17 | 0.015489 |
| 2026-06-18 | 0.015372 |
| 2026-06-19 | 0.015244 |
| 2026-06-20 | 0.015306 |
| 2026-06-21 | 0.015308 |
| 2026-06-22 | 0.01528 |
| 2026-06-23 | 0.015246 |
| 2026-06-24 | 0.015159 |
| 2026-06-25 | 0.015166 |
| 2026-06-26 | 0.015169 |
| 2026-06-27 | 0.015188 |
| 2026-06-28 | 0.015192 |
| 2026-06-29 | 0.015186 |
| 2026-06-30 | 0.015205 |
| 2026-07-01 | 0.015212 |
| 2026-07-02 | 0.015203 |
| 2026-07-03 | 0.01526 |
| 2026-07-04 | 0.015255 |
| 2026-07-05 | 0.015262 |
| 2026-07-06 | 0.01525 |
| 2026-07-07 | 0.015256 |
| 2026-07-08 | 0.015228 |
| 2026-07-09 | 0.015242 |
| 2026-07-10 | 0.015276 |
| 2026-07-11 | 0.015219 |
| 2026-07-12 | 0.015229 |
| 2026-07-13 | 0.015201 |
| 2026-07-14 | 0.015196 |
| 2026-07-15 | 0.015261 |
| 2026-07-16 | 0.015294 |
| 2026-07-17 | 0.015258 |
| 2026-07-18 | 0.015257 |
| 2026-07-19 | 0.015257 |
| 2026-07-20 | 0.015261 |
| 2026-07-21 | 0.015221 |
| 2026-07-22 | 0.015215 |
| 2026-07-23 | 0.015244 |
| 2026-07-24 | 0.015178 |
| 2026-07-25 | 0.015172 |
| 2026-07-26 | 0.01517 |
| 2026-07-27 | 0.01521 |
| 2026-07-28 | 0.015178 |
| 2026-07-29 | 0.015202 |
| 2026-07-30 | 0.015279 |
| 2026-07-31 | 0.015352 |
| 2026-08-01 | 0.015379 |
| 2026-08-02 | 0.015384 |
| 2026-08-03 | 0.015379 |
| 2026-08-04 | 0.015353 |
| 2026-08-05 | 0.015389 |
| 2026-08-06 | 0.01541 |
| 2026-08-07 | 0.015371 |
| 2026-08-08 | 0.015418 |
| 2026-08-09 | 0.01542 |
| 2026-08-10 | 0.015411 |
| 2026-08-11 | 0.015401 |
| 2026-08-12 | 0.015388 |
| 2026-08-13 | 0.015371 |
| 2026-08-14 | 0.015387 |
| 2026-08-15 | 0.015434 |
| 2026-08-16 | 0.015432 |
| 2026-08-17 | 0.015446 |
| 2026-08-18 | 0.015443 |
| 2026-08-20 | 0.015582 |
| 2026-08-21 | 0.015594 |
| 2026-08-22 | 0.015575 |
| 2026-08-23 | 0.015587 |
| 2026-08-24 | 0.015577 |
| 2026-08-25 | 0.01556 |
| 2026-08-26 | 0.015566 |
| 2026-08-27 | 0.015539 |
| 2026-08-28 | 0.015534 |
| 2026-08-29 | 0.015449 |
| 2026-08-30 | 0.015453 |
| 2026-08-31 | 0.015461 |
| 2026-09-01 | 0.015478 |
| 2026-09-02 | 0.015445 |
| 2026-09-03 | 0.01547 |
| 2026-09-04 | 0.015504 |
| 2026-09-05 | 0.015491 |
| 2026-09-06 | 0.015496 |
| 2026-09-07 | 0.015487 |
| 2026-09-08 | 0.015506 |
| 2026-09-09 | 0.015515 |
| 2026-09-10 | 0.015524 |
| 2026-09-11 | 0.015475 |
| 2026-09-12 | 0.015471 |
| 2026-09-13 | 0.015471 |
| 2026-09-14 | 0.01543 |
| 2026-09-15 | 0.015387 |
| 2026-09-16 | 0.015396 |
| 2026-09-17 | 0.015291 |
| 2026-09-18 | 0.015327 |
| 2026-09-19 | 0.015321 |
| 2026-09-20 | 0.015321 |
| 2026-09-21 | 0.01531 |
| 2026-09-22 | 0.015306 |
| 2026-09-23 | 0.015241 |
| 2026-09-24 | 0.015175 |
| 2026-09-25 | 0.015166 |
| 2026-09-26 | 0.015195 |
| 2026-09-27 | 0.015196 |
| 2026-09-28 | 0.015192 |
| 2026-09-30 | 0.015116 |
| 2026-10-02 | 0.015011 |
| 2026-10-03 | 0.015011 |
| 2026-10-05 | 0.014918 |
| 2026-10-06 | 0.014959 |
| 2026-10-07 | 0.01498 |
| 2026-10-08 | 0.014946 |
| 2026-10-09 | 0.014991 |
| 2026-10-10 | 0.014942 |
| 2026-10-11 | 0.014944 |
| 2026-10-12 | 0.01494 |
| 2026-10-13 | 0.014906 |
| 2026-10-14 | 0.014954 |
| 2026-10-15 | 0.014973 |
| 2026-10-16 | 0.01499 |
| 2026-10-17 | 0.014992 |
| 2026-10-18 | 0.014991 |
| 2026-10-19 | 0.014979 |
| 2026-10-20 | 0.014988 |
| 2026-10-21 | 0.014977 |
| 2026-10-22 | 0.014997 |
| 2026-10-23 | 0.014958 |
| 2026-10-24 | 0.014945 |
| 2026-10-25 | 0.014943 |
| 2026-10-26 | 0.014969 |
| 2026-10-27 | 0.014902 |
| 2026-10-28 | 0.014835 |
| 2026-10-29 | 0.014864 |
| 2026-10-30 | 0.01492 |
| 2026-10-31 | 0.014889 |
| 2026-11-01 | 0.014945 |
High
0.01600
Low
0.01366
Average
0.01514
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/SVC API questions
How do I get the XAF/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/SVC rate in rates.SVC.
How far back does XAF/SVC historical data go?
Daily XAF/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.