XAF to STD exchange rate API
CFA Franc BEAC to Dobra · quoted 2026-10-22
37.6539
▲ +0.02% over 5Y
1 XAF = 37.6539 STD · 1 STD = 0.02656 XAF · Get this rate via the API
1 XAF buys 37.6539 STD as of 2026-10-22, so 1 STD buys 0.02656 XAF. Over the last 5 years, XAF/STD traded between 33.1243 and 38.6288, averaged 37.5527 and rose 0.02%. The API holds daily XAF/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/STD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/STD over 5Y: show the values
| Date | STD |
|---|---|
| 2024-08-24 | 37.645669 |
| 2024-08-27 | 37.683583 |
| 2024-08-29 | 37.468682 |
| 2024-08-30 | 37.502453 |
| 2024-08-31 | 37.850197 |
| 2024-09-01 | 37.360854 |
| 2024-09-02 | 37.874998 |
| 2024-09-03 | 37.481746 |
| 2024-09-04 | 37.461717 |
| 2024-09-05 | 37.537965 |
| 2024-09-06 | 37.577439 |
| 2024-09-09 | 37.40982 |
| 2024-09-10 | 37.581744 |
| 2024-09-11 | 37.50465 |
| 2024-09-13 | 37.442405 |
| 2024-09-15 | 37.347692 |
| 2024-09-16 | 37.394391 |
| 2024-09-18 | 37.518852 |
| 2024-09-20 | 37.590811 |
| 2024-09-22 | 37.375895 |
| 2024-09-23 | 37.446688 |
| 2024-09-25 | 37.546852 |
| 2024-09-27 | 37.447141 |
| 2024-09-29 | 37.286084 |
| 2024-09-30 | 37.677195 |
| 2024-10-02 | 37.445541 |
| 2024-10-03 | 37.332712 |
| 2024-10-04 | 37.589919 |
| 2024-10-05 | 37.490697 |
| 2024-10-06 | 37.41396 |
| 2024-10-07 | 37.37791 |
| 2024-10-08 | 37.8617 |
| 2024-10-09 | 37.362371 |
| 2024-10-10 | 37.369909 |
| 2024-10-11 | 37.458346 |
| 2024-10-12 | 37.466527 |
| 2024-10-13 | 37.354885 |
| 2024-10-14 | 37.365905 |
| 2024-10-15 | 37.355762 |
| 2024-10-16 | 37.423796 |
| 2024-10-17 | 37.546477 |
| 2024-10-18 | 37.561657 |
| 2024-10-19 | 37.409934 |
| 2024-10-20 | 37.447442 |
| 2024-10-21 | 37.404348 |
| 2024-10-22 | 37.435813 |
| 2024-10-23 | 37.502295 |
| 2024-10-24 | 37.395655 |
| 2024-10-25 | 37.53349 |
| 2024-10-26 | 37.325595 |
| 2024-10-27 | 37.281615 |
| 2024-10-28 | 37.576799 |
| 2024-10-29 | 37.677941 |
| 2024-10-30 | 37.608306 |
| 2024-10-31 | 37.725637 |
| 2024-11-01 | 37.606172 |
| 2024-11-02 | 37.615956 |
| 2024-11-03 | 37.203893 |
| 2024-11-04 | 37.603821 |
| 2024-11-05 | 37.67392 |
| 2024-11-06 | 37.62691 |
| 2024-11-07 | 37.524504 |
| 2024-11-08 | 37.893013 |
| 2024-11-09 | 37.737609 |
| 2024-11-10 | 37.26791 |
| 2024-11-11 | 37.765578 |
| 2024-11-12 | 37.506393 |
| 2024-11-13 | 37.394346 |
| 2024-11-14 | 37.392676 |
| 2024-11-15 | 37.532183 |
| 2024-11-16 | 37.438597 |
| 2024-11-17 | 37.284275 |
| 2024-11-18 | 37.599689 |
| 2024-11-19 | 37.696663 |
| 2024-11-20 | 37.722796 |
| 2024-11-21 | 37.570441 |
| 2024-11-22 | 37.751256 |
| 2024-11-23 | 37.797877 |
| 2024-11-24 | 37.33598 |
| 2024-11-25 | 37.824581 |
| 2024-11-26 | 37.681271 |
| 2024-11-27 | 37.729929 |
| 2024-11-28 | 37.683245 |
| 2024-11-29 | 37.586332 |
| 2024-11-30 | 37.447482 |
| 2024-12-01 | 37.389296 |
| 2024-12-02 | 37.473197 |
| 2024-12-03 | 37.530452 |
| 2024-12-04 | 37.696706 |
| 2024-12-05 | 37.698342 |
| 2024-12-06 | 37.788108 |
| 2024-12-07 | 37.396638 |
| 2024-12-08 | 37.331864 |
| 2024-12-09 | 37.562852 |
| 2024-12-10 | 37.466632 |
| 2024-12-11 | 37.587114 |
| 2024-12-12 | 37.483469 |
| 2024-12-13 | 37.454215 |
| 2024-12-14 | 37.090075 |
| 2024-12-15 | 37.387413 |
| 2024-12-16 | 37.521968 |
| 2024-12-17 | 37.525573 |
| 2024-12-18 | 37.483467 |
| 2024-12-19 | 37.278421 |
| 2024-12-20 | 37.333723 |
| 2024-12-21 | 36.824576 |
| 2024-12-22 | 37.512999 |
| 2024-12-23 | 37.415537 |
| 2024-12-24 | 37.377509 |
| 2024-12-25 | 37.365391 |
| 2024-12-26 | 37.314222 |
| 2024-12-27 | 37.391755 |
| 2024-12-28 | 36.819328 |
| 2024-12-29 | 37.355012 |
| 2024-12-30 | 37.357787 |
| 2024-12-31 | 37.346966 |
| 2025-01-01 | 37.308427 |
| 2025-01-02 | 37.252158 |
| 2025-01-03 | 37.224756 |
| 2025-01-04 | 36.42336 |
| 2025-01-05 | 37.492226 |
| 2025-01-06 | 37.259851 |
| 2025-01-07 | 37.347287 |
| 2025-01-08 | 37.64135 |
| 2025-01-09 | 37.538883 |
| 2025-01-10 | 37.606588 |
| 2025-01-11 | 37.174289 |
| 2025-01-12 | 37.359317 |
| 2025-01-13 | 37.525562 |
| 2025-01-14 | 37.626117 |
| 2025-01-15 | 37.725614 |
| 2025-01-16 | 37.709326 |
| 2025-01-17 | 37.782558 |
| 2025-01-18 | 37.301054 |
| 2025-01-19 | 37.260495 |
| 2025-01-20 | 37.434038 |
| 2025-01-21 | 37.686845 |
| 2025-01-22 | 37.70916 |
| 2025-01-23 | 37.692757 |
| 2025-01-24 | 37.695256 |
| 2025-01-25 | 37.899897 |
| 2025-01-26 | 37.392071 |
| 2025-01-27 | 37.751899 |
| 2025-01-28 | 37.627484 |
| 2025-01-29 | 37.603446 |
| 2025-01-30 | 37.609023 |
| 2025-01-31 | 37.652834 |
| 2025-02-01 | 37.437134 |
| 2025-02-02 | 37.279606 |
| 2025-02-03 | 37.431648 |
| 2025-02-04 | 37.553341 |
| 2025-02-05 | 37.618014 |
| 2025-02-06 | 37.575546 |
| 2025-02-07 | 37.572549 |
| 2025-02-08 | 37.626485 |
| 2025-02-09 | 37.162627 |
| 2025-02-10 | 37.232262 |
| 2025-02-11 | 37.695191 |
| 2025-02-12 | 37.782348 |
| 2025-02-13 | 37.726777 |
| 2025-02-14 | 37.763125 |
| 2025-02-15 | 37.5904 |
| 2025-02-16 | 37.441908 |
| 2025-02-17 | 37.632155 |
| 2025-02-18 | 37.549544 |
| 2025-02-19 | 37.696925 |
| 2025-02-20 | 37.683629 |
| 2025-02-21 | 37.703015 |
| 2025-02-22 | 37.776559 |
| 2025-02-23 | 37.322257 |
| 2025-02-24 | 37.804465 |
| 2025-02-25 | 37.711514 |
| 2025-02-26 | 33.124304 |
| 2025-02-27 | 37.677595 |
| 2025-02-28 | 37.558964 |
| 2025-03-01 | 37.580527 |
| 2025-03-02 | 37.258167 |
| 2025-03-03 | 37.690087 |
| 2025-03-04 | 37.761277 |
| 2025-03-05 | 37.838512 |
| 2025-03-06 | 37.98979 |
| 2025-03-07 | 37.572798 |
| 2025-03-08 | 37.646362 |
| 2025-03-09 | 34.193349 |
| 2025-03-10 | 37.695244 |
| 2025-03-11 | 37.707144 |
| 2025-03-12 | 37.733123 |
| 2025-03-13 | 37.768057 |
| 2025-03-14 | 37.711369 |
| 2025-03-15 | 37.746658 |
| 2025-03-16 | 34.308383 |
| 2025-03-17 | 37.752547 |
| 2025-03-18 | 37.728634 |
| 2025-03-19 | 37.774986 |
| 2025-03-20 | 37.72213 |
| 2025-03-21 | 37.701266 |
| 2025-03-22 | 37.725923 |
| 2025-03-23 | 34.32272 |
| 2025-03-25 | 37.616859 |
| 2025-03-26 | 37.647294 |
| 2025-03-27 | 37.644199 |
| 2025-03-28 | 37.646197 |
| 2025-03-29 | 37.809142 |
| 2025-03-30 | 37.673099 |
| 2025-03-31 | 34.229713 |
| 2025-04-01 | 37.629908 |
| 2025-04-02 | 37.754977 |
| 2025-04-03 | 37.884935 |
| 2025-04-04 | 37.993129 |
| 2025-04-05 | 38.091958 |
| 2025-04-06 | 37.087 |
| 2025-04-07 | 37.860667 |
| 2025-04-08 | 37.624859 |
| 2025-04-09 | 37.693957 |
| 2025-04-10 | 37.593301 |
| 2025-04-11 | 37.995122 |
| 2025-04-12 | 38.628848 |
| 2025-04-13 | 37.310135 |
| 2025-04-14 | 38.01807 |
| 2025-04-15 | 37.938439 |
| 2025-04-16 | 37.93043 |
| 2025-04-17 | 37.646166 |
| 2025-04-18 | 37.658591 |
| 2025-04-19 | 37.73689 |
| 2025-04-20 | 37.428 |
| 2025-04-21 | 37.823453 |
| 2025-04-22 | 37.809309 |
| 2025-04-23 | 37.6043 |
| 2025-04-24 | 37.546312 |
| 2025-04-25 | 37.598379 |
| 2025-04-26 | 37.670179 |
| 2025-04-27 | 37.482571 |
| 2025-04-28 | 37.67261 |
| 2025-04-29 | 37.586786 |
| 2025-04-30 | 37.64219 |
| 2025-05-01 | 37.570911 |
| 2025-05-02 | 37.505001 |
| 2025-05-03 | 37.253585 |
| 2025-05-04 | 37.304623 |
| 2025-05-05 | 37.616839 |
| 2025-05-06 | 37.625057 |
| 2025-05-08 | 37.617937 |
| 2025-05-09 | 37.511251 |
| 2025-05-10 | 37.697887 |
| 2025-05-11 | 37.397144 |
| 2025-05-12 | 37.684083 |
| 2025-05-13 | 37.430462 |
| 2025-05-14 | 37.710513 |
| 2025-05-15 | 37.764966 |
| 2025-05-17 | 37.771995 |
| 2025-05-18 | 37.270074 |
| 2025-05-19 | 37.739957 |
| 2025-05-20 | 37.627986 |
| 2025-05-21 | 37.664212 |
| 2025-05-22 | 37.640862 |
| 2025-05-23 | 37.631045 |
| 2025-05-24 | 37.506602 |
| 2025-05-25 | 37.525698 |
| 2025-05-26 | 37.639635 |
| 2025-05-27 | 37.634165 |
| 2025-05-28 | 37.567331 |
| 2025-05-29 | 37.463871 |
| 2025-05-30 | 37.671601 |
| 2025-05-31 | 37.41473 |
| 2025-06-01 | 37.366142 |
| 2025-06-02 | 37.64799 |
| 2025-06-03 | 37.655622 |
| 2025-06-04 | 37.598115 |
| 2025-06-05 | 37.696363 |
| 2025-06-06 | 37.75776 |
| 2025-06-07 | 37.698044 |
| 2025-06-08 | 37.423652 |
| 2025-06-09 | 37.678696 |
| 2025-06-10 | 37.672621 |
| 2025-06-11 | 37.701687 |
| 2025-06-12 | 37.693847 |
| 2025-06-13 | 37.678721 |
| 2025-06-14 | 37.676424 |
| 2025-06-15 | 37.511993 |
| 2025-06-16 | 37.711081 |
| 2025-06-17 | 37.723016 |
| 2025-06-18 | 37.63023 |
| 2025-06-19 | 37.671364 |
| 2025-06-20 | 37.622452 |
| 2025-06-21 | 37.403496 |
| 2025-06-22 | 37.427258 |
| 2025-06-23 | 37.632572 |
| 2025-06-24 | 37.785538 |
| 2025-06-25 | 37.833464 |
| 2025-06-26 | 37.732167 |
| 2025-06-27 | 37.651473 |
| 2025-06-28 | 37.695852 |
| 2025-06-29 | 37.341993 |
| 2025-06-30 | 37.641398 |
| 2025-07-01 | 37.699847 |
| 2025-07-02 | 37.674189 |
| 2025-07-03 | 37.721887 |
| 2025-07-04 | 37.617796 |
| 2025-07-05 | 37.351903 |
| 2025-07-06 | 37.367314 |
| 2025-07-07 | 37.60457 |
| 2025-07-08 | 37.695733 |
| 2025-07-09 | 37.659606 |
| 2025-07-10 | 37.625419 |
| 2025-07-11 | 37.617216 |
| 2025-07-12 | 37.73997 |
| 2025-07-13 | 37.434817 |
| 2025-07-14 | 37.754176 |
| 2025-07-15 | 37.62426 |
| 2025-07-16 | 37.627066 |
| 2025-07-17 | 37.623072 |
| 2025-07-18 | 37.695499 |
| 2025-07-19 | 37.668911 |
| 2025-07-20 | 37.325397 |
| 2025-07-21 | 37.60885 |
| 2025-07-22 | 37.646275 |
| 2025-07-23 | 37.647275 |
| 2025-07-24 | 37.691969 |
| 2025-07-25 | 37.668414 |
| 2025-07-26 | 37.694714 |
| 2025-07-27 | 37.514775 |
| 2025-07-28 | 37.627297 |
| 2025-07-29 | 37.502635 |
| 2025-07-30 | 37.726803 |
| 2025-07-31 | 37.695516 |
| 2025-08-01 | 37.680376 |
| 2025-08-02 | 37.73076 |
| 2025-08-03 | 37.64248 |
| 2025-08-04 | 37.818239 |
| 2025-08-05 | 37.632564 |
| 2025-08-06 | 37.654784 |
| 2025-08-07 | 37.796917 |
| 2025-08-08 | 37.845367 |
| 2025-08-09 | 37.395989 |
| 2025-08-10 | 37.554614 |
| 2025-08-11 | 37.63416 |
| 2025-08-12 | 37.662177 |
| 2025-08-13 | 37.768899 |
| 2025-08-14 | 37.785851 |
| 2025-08-15 | 37.703584 |
| 2025-08-16 | 37.981475 |
| 2025-08-17 | 37.576947 |
| 2025-08-18 | 37.777537 |
| 2025-08-19 | 37.740145 |
| 2025-08-20 | 37.760438 |
| 2025-08-21 | 37.82107 |
| 2025-08-22 | 37.576113 |
| 2025-08-23 | 37.698902 |
| 2025-08-24 | 37.734737 |
| 2025-08-25 | 37.650099 |
| 2025-08-26 | 37.591239 |
| 2025-08-27 | 37.630189 |
| 2025-08-28 | 37.745899 |
| 2025-08-29 | 37.619785 |
| 2025-08-30 | 37.524019 |
| 2025-08-31 | 37.529223 |
| 2025-09-01 | 37.683955 |
| 2025-09-02 | 37.638113 |
| 2025-09-03 | 37.732643 |
| 2025-09-04 | 37.728917 |
| 2025-09-05 | 37.674774 |
| 2025-09-06 | 37.857588 |
| 2025-09-07 | 37.7247 |
| 2025-09-08 | 37.802699 |
| 2025-09-09 | 37.684958 |
| 2025-09-10 | 37.669467 |
| 2025-09-11 | 37.628077 |
| 2025-09-13 | 37.812398 |
| 2025-09-14 | 37.598815 |
| 2025-09-15 | 37.784929 |
| 2025-09-16 | 37.717876 |
| 2025-09-17 | 37.792305 |
| 2025-09-18 | 37.62615 |
| 2025-09-19 | 37.642743 |
| 2025-09-20 | 37.319977 |
| 2025-09-21 | 37.427534 |
| 2025-09-22 | 37.594093 |
| 2025-09-23 | 37.838671 |
| 2025-09-24 | 37.812517 |
| 2025-09-25 | 37.746063 |
| 2025-09-26 | 37.654409 |
| 2025-09-27 | 37.76991 |
| 2025-09-28 | 37.603959 |
| 2025-09-29 | 37.678011 |
| 2025-09-30 | 37.740648 |
| 2025-10-01 | 37.505464 |
| 2025-10-02 | 37.587453 |
| 2025-10-03 | 37.563953 |
| 2025-10-04 | 37.703331 |
| 2025-10-05 | 37.573336 |
| 2025-10-06 | 37.648342 |
| 2025-10-07 | 37.604172 |
| 2025-10-08 | 37.556858 |
| 2025-10-09 | 37.524504 |
| 2025-10-10 | 37.47748 |
| 2025-10-11 | 37.346191 |
| 2025-10-12 | 37.696405 |
| 2025-10-13 | 37.673445 |
| 2025-10-14 | 37.615835 |
| 2025-10-15 | 37.854398 |
| 2025-10-16 | 37.737048 |
| 2025-10-17 | 37.795365 |
| 2025-10-18 | 37.776503 |
| 2025-10-19 | 37.405291 |
| 2025-10-20 | 37.777615 |
| 2025-10-21 | 37.628096 |
| 2025-10-22 | 37.609093 |
| 2025-10-23 | 37.62364 |
| 2025-10-24 | 37.674223 |
| 2025-10-25 | 37.742905 |
| 2025-10-26 | 37.694332 |
| 2025-10-27 | 37.745411 |
| 2025-10-28 | 37.760145 |
| 2025-10-29 | 37.754216 |
| 2025-10-30 | 37.670474 |
| 2025-10-31 | 37.627677 |
| 2025-11-01 | 37.523532 |
| 2025-11-02 | 37.635228 |
| 2025-11-03 | 37.516276 |
| 2025-11-04 | 37.654578 |
| 2025-11-05 | 37.677824 |
| 2025-11-06 | 37.616795 |
| 2025-11-07 | 37.728676 |
| 2025-11-08 | 37.381109 |
| 2025-11-09 | 37.510194 |
| 2025-11-10 | 37.605403 |
| 2025-11-11 | 37.578977 |
| 2025-11-12 | 37.637306 |
| 2025-11-13 | 37.62053 |
| 2025-11-14 | 37.662971 |
| 2025-11-15 | 37.72723 |
| 2025-11-16 | 37.574466 |
| 2025-11-17 | 37.666656 |
| 2025-11-18 | 37.699054 |
| 2025-11-19 | 37.618034 |
| 2025-11-20 | 37.720101 |
| 2025-11-21 | 37.665204 |
| 2025-11-22 | 37.651303 |
| 2025-11-23 | 37.477476 |
| 2025-11-24 | 37.700212 |
| 2025-11-25 | 37.575316 |
| 2025-11-26 | 37.664103 |
| 2025-11-27 | 37.726413 |
| 2025-11-28 | 37.696123 |
| 2025-11-29 | 37.735009 |
| 2025-11-30 | 37.530544 |
| 2025-12-01 | 37.734469 |
| 2025-12-02 | 37.635665 |
| 2025-12-03 | 37.751381 |
| 2025-12-04 | 37.783412 |
| 2025-12-05 | 37.648694 |
| 2025-12-06 | 37.720482 |
| 2025-12-07 | 37.590098 |
| 2025-12-08 | 37.66838 |
| 2025-12-09 | 37.667992 |
| 2025-12-11 | 37.843079 |
| 2025-12-12 | 37.67227 |
| 2025-12-13 | 37.86219 |
| 2025-12-14 | 37.692057 |
| 2025-12-15 | 37.669892 |
| 2025-12-16 | 37.58862 |
| 2025-12-17 | 37.617453 |
| 2025-12-18 | 37.583601 |
| 2025-12-19 | 37.662141 |
| 2025-12-20 | 37.369088 |
| 2025-12-21 | 37.528074 |
| 2025-12-22 | 37.711661 |
| 2025-12-23 | 37.701204 |
| 2025-12-24 | 37.869485 |
| 2025-12-25 | 37.865862 |
| 2025-12-26 | 37.670084 |
| 2025-12-27 | 37.307454 |
| 2025-12-28 | 37.576515 |
| 2025-12-29 | 37.686284 |
| 2025-12-30 | 37.654184 |
| 2025-12-31 | 37.748852 |
| 2026-01-01 | 37.56887 |
| 2026-01-02 | 37.586762 |
| 2026-01-03 | 37.544667 |
| 2026-01-04 | 37.643338 |
| 2026-01-05 | 37.633288 |
| 2026-01-06 | 37.690968 |
| 2026-01-07 | 37.634056 |
| 2026-01-08 | 37.601569 |
| 2026-01-09 | 37.602202 |
| 2026-01-10 | 37.734418 |
| 2026-01-11 | 37.452237 |
| 2026-01-12 | 37.618533 |
| 2026-01-13 | 37.635112 |
| 2026-01-14 | 37.586426 |
| 2026-01-15 | 37.60845 |
| 2026-01-16 | 37.602031 |
| 2026-01-17 | 37.687055 |
| 2026-01-18 | 37.588688 |
| 2026-01-19 | 37.646525 |
| 2026-01-20 | 37.583049 |
| 2026-01-21 | 37.722797 |
| 2026-01-22 | 37.633236 |
| 2026-01-23 | 37.832233 |
| 2026-01-24 | 37.706594 |
| 2026-01-25 | 37.978419 |
| 2026-01-26 | 37.87751 |
| 2026-01-27 | 37.705736 |
| 2026-01-28 | 37.706897 |
| 2026-01-29 | 37.771568 |
| 2026-01-30 | 37.724264 |
| 2026-01-31 | 37.947875 |
| 2026-02-01 | 37.554582 |
| 2026-02-02 | 37.713252 |
| 2026-02-03 | 37.930751 |
| 2026-02-04 | 37.712732 |
| 2026-02-05 | 37.639045 |
| 2026-02-06 | 37.708412 |
| 2026-02-07 | 37.299536 |
| 2026-02-08 | 37.62951 |
| 2026-02-09 | 37.71584 |
| 2026-02-10 | 37.7578 |
| 2026-02-11 | 37.857371 |
| 2026-02-12 | 37.491202 |
| 2026-02-13 | 37.785516 |
| 2026-02-14 | 37.843771 |
| 2026-02-15 | 37.488697 |
| 2026-02-16 | 37.680273 |
| 2026-02-17 | 37.659011 |
| 2026-02-18 | 37.665476 |
| 2026-02-19 | 37.659906 |
| 2026-02-20 | 37.590961 |
| 2026-02-21 | 37.835432 |
| 2026-02-22 | 37.532504 |
| 2026-02-23 | 37.690178 |
| 2026-02-24 | 37.62247 |
| 2026-02-25 | 37.582334 |
| 2026-02-26 | 37.789833 |
| 2026-02-27 | 37.737868 |
| 2026-02-28 | 37.792781 |
| 2026-03-01 | 37.60124 |
| 2026-03-02 | 37.68712 |
| 2026-03-03 | 37.678271 |
| 2026-03-04 | 37.615055 |
| 2026-03-05 | 37.744581 |
| 2026-03-06 | 37.633143 |
| 2026-03-07 | 37.677663 |
| 2026-03-08 | 37.671176 |
| 2026-03-09 | 37.487072 |
| 2026-03-10 | 37.831456 |
| 2026-03-11 | 37.618 |
| 2026-03-12 | 37.732258 |
| 2026-03-13 | 37.60515 |
| 2026-03-14 | 37.538537 |
| 2026-03-15 | 37.479937 |
| 2026-03-16 | 37.57948 |
| 2026-03-17 | 37.741712 |
| 2026-03-18 | 37.643448 |
| 2026-03-19 | 37.582811 |
| 2026-03-20 | 37.755529 |
| 2026-03-21 | 37.760303 |
| 2026-03-22 | 37.673563 |
| 2026-03-23 | 37.614452 |
| 2026-03-24 | 37.613264 |
| 2026-03-25 | 37.724935 |
| 2026-03-26 | 37.592639 |
| 2026-03-27 | 37.631597 |
| 2026-03-28 | 36.307774 |
| 2026-03-29 | 37.576313 |
| 2026-03-30 | 37.69634 |
| 2026-03-31 | 37.637881 |
| 2026-04-01 | 37.710049 |
| 2026-04-02 | 37.661006 |
| 2026-04-03 | 37.67859 |
| 2026-04-04 | 37.649866 |
| 2026-04-05 | 37.527893 |
| 2026-04-06 | 37.702224 |
| 2026-04-07 | 37.54137 |
| 2026-04-08 | 37.778042 |
| 2026-04-09 | 36.912188 |
| 2026-04-10 | 36.873219 |
| 2026-04-11 | 36.9764 |
| 2026-04-12 | 37.014265 |
| 2026-04-13 | 37.014265 |
| 2026-04-14 | 36.933645 |
| 2026-04-15 | 37.204377 |
| 2026-04-16 | 37.254706 |
| 2026-04-17 | 37.170457 |
| 2026-04-18 | 37.218419 |
| 2026-04-19 | 37.153102 |
| 2026-04-20 | 37.092203 |
| 2026-04-21 | 37.179292 |
| 2026-04-22 | 37.063016 |
| 2026-04-23 | 36.953208 |
| 2026-04-24 | 36.858547 |
| 2026-04-25 | 36.989022 |
| 2026-04-26 | 36.989022 |
| 2026-04-27 | 36.989022 |
| 2026-04-28 | 36.974507 |
| 2026-04-29 | 36.904931 |
| 2026-04-30 | 36.935854 |
| 2026-05-01 | 36.957941 |
| 2026-05-02 | 36.957941 |
| 2026-05-03 | 36.957941 |
| 2026-05-04 | 36.957941 |
| 2026-05-05 | 36.921654 |
| 2026-05-06 | 36.962359 |
| 2026-05-07 | 37.069642 |
| 2026-05-08 | 37.01111 |
| 2026-05-09 | 37.12139 |
| 2026-05-10 | 37.219365 |
| 2026-05-11 | 37.219365 |
| 2026-05-12 | 37.562745 |
| 2026-05-14 | 37.629248 |
| 2026-05-15 | 36.777296 |
| 2026-05-16 | 37.698351 |
| 2026-05-17 | 37.531127 |
| 2026-05-18 | 36.686105 |
| 2026-05-19 | 37.752648 |
| 2026-05-20 | 37.604189 |
| 2026-05-21 | 37.583481 |
| 2026-05-23 | 37.38493 |
| 2026-05-24 | 37.519424 |
| 2026-05-25 | 37.649316 |
| 2026-05-26 | 37.594775 |
| 2026-05-27 | 37.56533 |
| 2026-05-28 | 37.548896 |
| 2026-05-29 | 37.620504 |
| 2026-05-30 | 37.714843 |
| 2026-05-31 | 37.602589 |
| 2026-06-01 | 37.629007 |
| 2026-06-02 | 37.566564 |
| 2026-06-03 | 37.759476 |
| 2026-06-04 | 37.580358 |
| 2026-06-05 | 37.574464 |
| 2026-06-06 | 37.489225 |
| 2026-06-09 | 37.731412 |
| 2026-06-10 | 37.736536 |
| 2026-06-11 | 37.703298 |
| 2026-06-12 | 37.611898 |
| 2026-06-13 | 37.588776 |
| 2026-06-14 | 37.517265 |
| 2026-06-15 | 37.673186 |
| 2026-06-16 | 37.639883 |
| 2026-06-17 | 37.616435 |
| 2026-06-18 | 37.641163 |
| 2026-06-19 | 37.482049 |
| 2026-06-20 | 37.690261 |
| 2026-06-21 | 37.54355 |
| 2026-06-22 | 37.616566 |
| 2026-06-23 | 37.601992 |
| 2026-06-24 | 37.469771 |
| 2026-06-25 | 37.500419 |
| 2026-06-26 | 37.603335 |
| 2026-06-27 | 37.609444 |
| 2026-06-28 | 37.602411 |
| 2026-06-29 | 37.591081 |
| 2026-06-30 | 37.554563 |
| 2026-07-01 | 37.588292 |
| 2026-07-02 | 35.954371 |
| 2026-07-03 | 37.766679 |
| 2026-07-04 | 38.024169 |
| 2026-07-05 | 37.530527 |
| 2026-07-06 | 37.627164 |
| 2026-07-07 | 37.591523 |
| 2026-07-08 | 37.734563 |
| 2026-07-09 | 37.600654 |
| 2026-07-10 | 37.631688 |
| 2026-07-11 | 37.26132 |
| 2026-07-12 | 37.392887 |
| 2026-07-13 | 37.594326 |
| 2026-07-14 | 37.545567 |
| 2026-07-15 | 37.664422 |
| 2026-07-16 | 37.638037 |
| 2026-07-17 | 37.60752 |
| 2026-07-18 | 37.373781 |
| 2026-07-19 | 37.374011 |
| 2026-07-20 | 37.618418 |
| 2026-07-21 | 37.601242 |
| 2026-07-22 | 37.643123 |
| 2026-07-23 | 37.834676 |
| 2026-07-24 | 37.702853 |
| 2026-07-25 | 37.475864 |
| 2026-07-26 | 37.503599 |
| 2026-07-27 | 37.630453 |
| 2026-07-28 | 37.591986 |
| 2026-07-29 | 37.59181 |
| 2026-07-30 | 37.670523 |
| 2026-07-31 | 37.631614 |
| 2026-08-01 | 37.334863 |
| 2026-08-02 | 37.579536 |
| 2026-08-03 | 37.564965 |
| 2026-08-04 | 37.622931 |
| 2026-08-05 | 37.644893 |
| 2026-08-06 | 37.599435 |
| 2026-08-07 | 37.55194 |
| 2026-08-08 | 37.75562 |
| 2026-08-09 | 37.533968 |
| 2026-08-10 | 37.587372 |
| 2026-08-11 | 37.582306 |
| 2026-08-12 | 37.61356 |
| 2026-08-13 | 37.573389 |
| 2026-08-14 | 37.569135 |
| 2026-08-15 | 37.3776 |
| 2026-08-16 | 37.496717 |
| 2026-08-17 | 37.584952 |
| 2026-08-18 | 37.640097 |
| 2026-08-20 | 37.593668 |
| 2026-08-21 | 37.662391 |
| 2026-08-22 | 37.997658 |
| 2026-08-23 | 37.760184 |
| 2026-08-24 | 37.812473 |
| 2026-08-25 | 37.576788 |
| 2026-08-26 | 37.637107 |
| 2026-08-27 | 37.632849 |
| 2026-08-28 | 37.803056 |
| 2026-08-29 | 37.609586 |
| 2026-08-30 | 37.623455 |
| 2026-08-31 | 37.810024 |
| 2026-09-01 | 37.595461 |
| 2026-09-02 | 37.592576 |
| 2026-09-03 | 37.647013 |
| 2026-09-04 | 37.636651 |
| 2026-09-05 | 37.252319 |
| 2026-09-06 | 37.65095 |
| 2026-09-07 | 37.648398 |
| 2026-09-08 | 37.64064 |
| 2026-09-09 | 37.817833 |
| 2026-09-10 | 37.618701 |
| 2026-09-11 | 37.559649 |
| 2026-09-12 | 37.473341 |
| 2026-09-13 | 37.318165 |
| 2026-09-14 | 37.574463 |
| 2026-09-15 | 37.521641 |
| 2026-09-16 | 37.613264 |
| 2026-09-17 | 37.396211 |
| 2026-09-18 | 36.260399 |
| 2026-09-19 | 37.410557 |
| 2026-09-20 | 37.443943 |
| 2026-09-21 | 37.607373 |
| 2026-09-22 | 37.633687 |
| 2026-09-23 | 37.544699 |
| 2026-09-24 | 37.597487 |
| 2026-09-25 | 37.562458 |
| 2026-09-26 | 37.306605 |
| 2026-09-27 | 37.35725 |
| 2026-09-28 | 37.571351 |
| 2026-09-30 | 37.587398 |
| 2026-10-02 | 37.625169 |
| 2026-10-03 | 38.118815 |
| 2026-10-05 | 37.670293 |
| 2026-10-06 | 37.614696 |
| 2026-10-07 | 37.592275 |
| 2026-10-08 | 37.713338 |
| 2026-10-09 | 37.649929 |
| 2026-10-10 | 37.59721 |
| 2026-10-11 | 37.47272 |
| 2026-10-12 | 37.590209 |
| 2026-10-13 | 37.728707 |
| 2026-10-14 | 37.729474 |
| 2026-10-15 | 37.664167 |
| 2026-10-16 | 37.687894 |
| 2026-10-17 | 37.334489 |
| 2026-10-18 | 37.359346 |
| 2026-10-19 | 37.611843 |
| 2026-10-20 | 37.666716 |
| 2026-10-21 | 37.73202 |
| 2026-10-22 | 37.653895 |
High
38.6288
Low
33.1243
Average
37.5527
Statistics use all 763 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/STD API questions
How do I get the XAF/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/STD rate in rates.STD.
How far back does XAF/STD historical data go?
Daily XAF/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.