XAF to SRD exchange rate API
CFA Franc BEAC to Surinam Dollar · quoted 2026-10-31
0.06405
▲ +11.59% over 2Y
1 XAF = 0.06405 SRD · 1 SRD = 15.6135 XAF · Get this rate via the API
1 XAF buys 0.06405 SRD as of 2026-10-31, so 1 SRD buys 15.6135 XAF. Over the last 2 years, XAF/SRD traded between 0.05449 and 0.07097, averaged 0.06455 and rose 11.59%. The API holds daily XAF/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.057396 |
| 2024-11-01 | 0.057556 |
| 2024-11-02 | 0.057169 |
| 2024-11-03 | 0.056765 |
| 2024-11-04 | 0.05774 |
| 2024-11-05 | 0.058047 |
| 2024-11-06 | 0.057633 |
| 2024-11-07 | 0.05719 |
| 2024-11-08 | 0.058071 |
| 2024-11-09 | 0.057091 |
| 2024-11-10 | 0.056765 |
| 2024-11-11 | 0.0579 |
| 2024-11-12 | 0.057623 |
| 2024-11-13 | 0.057577 |
| 2024-11-14 | 0.057348 |
| 2024-11-15 | 0.056914 |
| 2024-11-16 | 0.056581 |
| 2024-11-17 | 0.056353 |
| 2024-11-18 | 0.057283 |
| 2024-11-19 | 0.057288 |
| 2024-11-20 | 0.057385 |
| 2024-11-21 | 0.057206 |
| 2024-11-22 | 0.056757 |
| 2024-11-23 | 0.056177 |
| 2024-11-24 | 0.056148 |
| 2024-11-25 | 0.056829 |
| 2024-11-26 | 0.056768 |
| 2024-11-27 | 0.056851 |
| 2024-11-28 | 0.057334 |
| 2024-11-29 | 0.057203 |
| 2024-11-30 | 0.057089 |
| 2024-12-01 | 0.056764 |
| 2024-12-02 | 0.057033 |
| 2024-12-03 | 0.056783 |
| 2024-12-04 | 0.056893 |
| 2024-12-05 | 0.056912 |
| 2024-12-06 | 0.057225 |
| 2024-12-07 | 0.057002 |
| 2024-12-08 | 0.056742 |
| 2024-12-09 | 0.057141 |
| 2024-12-10 | 0.057114 |
| 2024-12-11 | 0.056939 |
| 2024-12-12 | 0.056739 |
| 2024-12-13 | 0.056584 |
| 2024-12-14 | 0.056382 |
| 2024-12-15 | 0.055976 |
| 2024-12-16 | 0.056956 |
| 2024-12-17 | 0.056965 |
| 2024-12-18 | 0.056755 |
| 2024-12-19 | 0.056167 |
| 2024-12-20 | 0.05613 |
| 2024-12-21 | 0.055971 |
| 2024-12-22 | 0.055738 |
| 2024-12-23 | 0.056492 |
| 2024-12-24 | 0.056323 |
| 2024-12-25 | 0.056326 |
| 2024-12-26 | 0.056311 |
| 2024-12-27 | 0.056385 |
| 2024-12-28 | 0.055903 |
| 2024-12-29 | 0.055414 |
| 2024-12-30 | 0.056465 |
| 2024-12-31 | 0.056307 |
| 2025-01-01 | 0.056062 |
| 2025-01-02 | 0.056075 |
| 2025-01-03 | 0.055604 |
| 2025-01-04 | 0.055205 |
| 2025-01-05 | 0.054797 |
| 2025-01-06 | 0.055821 |
| 2025-01-07 | 0.056186 |
| 2025-01-08 | 0.055558 |
| 2025-01-09 | 0.055087 |
| 2025-01-10 | 0.055113 |
| 2025-01-11 | 0.054784 |
| 2025-01-12 | 0.054494 |
| 2025-01-13 | 0.054736 |
| 2025-01-14 | 0.054863 |
| 2025-01-15 | 0.055039 |
| 2025-01-16 | 0.055089 |
| 2025-01-17 | 0.055349 |
| 2025-01-18 | 0.054915 |
| 2025-01-19 | 0.054574 |
| 2025-01-20 | 0.055015 |
| 2025-01-21 | 0.055801 |
| 2025-01-22 | 0.055951 |
| 2025-01-23 | 0.055843 |
| 2025-01-24 | 0.055874 |
| 2025-01-25 | 0.056187 |
| 2025-01-26 | 0.055806 |
| 2025-01-27 | 0.056202 |
| 2025-01-28 | 0.056057 |
| 2025-01-29 | 0.056301 |
| 2025-01-30 | 0.056248 |
| 2025-01-31 | 0.055813 |
| 2025-02-01 | 0.055445 |
| 2025-02-02 | 0.055067 |
| 2025-02-03 | 0.055021 |
| 2025-02-04 | 0.055465 |
| 2025-02-05 | 0.055937 |
| 2025-02-06 | 0.055787 |
| 2025-02-07 | 0.055512 |
| 2025-02-08 | 0.055284 |
| 2025-02-09 | 0.054894 |
| 2025-02-10 | 0.055191 |
| 2025-02-11 | 0.055323 |
| 2025-02-12 | 0.05548 |
| 2025-02-13 | 0.055939 |
| 2025-02-14 | 0.056511 |
| 2025-02-15 | 0.056236 |
| 2025-02-16 | 0.055939 |
| 2025-02-17 | 0.056596 |
| 2025-02-18 | 0.056485 |
| 2025-02-19 | 0.056364 |
| 2025-02-20 | 0.056301 |
| 2025-02-21 | 0.056873 |
| 2025-02-22 | 0.056087 |
| 2025-02-23 | 0.056605 |
| 2025-02-24 | 0.057033 |
| 2025-02-25 | 0.056599 |
| 2025-02-26 | 0.05674 |
| 2025-02-27 | 0.056891 |
| 2025-02-28 | 0.056204 |
| 2025-03-01 | 0.056039 |
| 2025-03-02 | 0.055896 |
| 2025-03-03 | 0.056584 |
| 2025-03-04 | 0.056897 |
| 2025-03-05 | 0.057883 |
| 2025-03-06 | 0.05875 |
| 2025-03-07 | 0.059106 |
| 2025-03-08 | 0.05908 |
| 2025-03-09 | 0.059148 |
| 2025-03-10 | 0.059233 |
| 2025-03-11 | 0.059341 |
| 2025-03-12 | 0.060218 |
| 2025-03-13 | 0.060425 |
| 2025-03-14 | 0.06027 |
| 2025-03-15 | 0.059519 |
| 2025-03-16 | 0.060451 |
| 2025-03-17 | 0.060768 |
| 2025-03-18 | 0.060488 |
| 2025-03-19 | 0.06099 |
| 2025-03-20 | 0.060996 |
| 2025-03-21 | 0.060139 |
| 2025-03-22 | 0.059796 |
| 2025-03-23 | 0.060273 |
| 2025-03-25 | 0.060466 |
| 2025-03-26 | 0.059962 |
| 2025-03-27 | 0.059978 |
| 2025-03-28 | 0.060006 |
| 2025-03-29 | 0.060258 |
| 2025-03-30 | 0.060468 |
| 2025-03-31 | 0.060257 |
| 2025-04-01 | 0.06121 |
| 2025-04-02 | 0.060633 |
| 2025-04-03 | 0.060946 |
| 2025-04-04 | 0.061682 |
| 2025-04-05 | 0.060879 |
| 2025-04-06 | 0.060999 |
| 2025-04-07 | 0.061483 |
| 2025-04-08 | 0.061219 |
| 2025-04-09 | 0.06161 |
| 2025-04-10 | 0.061345 |
| 2025-04-11 | 0.063042 |
| 2025-04-12 | 0.063204 |
| 2025-04-13 | 0.063574 |
| 2025-04-14 | 0.063543 |
| 2025-04-15 | 0.063358 |
| 2025-04-16 | 0.063404 |
| 2025-04-17 | 0.063589 |
| 2025-04-18 | 0.063662 |
| 2025-04-19 | 0.064595 |
| 2025-04-20 | 0.064189 |
| 2025-04-21 | 0.064569 |
| 2025-04-22 | 0.065278 |
| 2025-04-23 | 0.063906 |
| 2025-04-24 | 0.063584 |
| 2025-04-25 | 0.063514 |
| 2025-04-26 | 0.06418 |
| 2025-04-27 | 0.063693 |
| 2025-04-28 | 0.063529 |
| 2025-04-29 | 0.063783 |
| 2025-04-30 | 0.06367 |
| 2025-05-01 | 0.063322 |
| 2025-05-02 | 0.063245 |
| 2025-05-03 | 0.063453 |
| 2025-05-04 | 0.063284 |
| 2025-05-05 | 0.063419 |
| 2025-05-06 | 0.063226 |
| 2025-05-08 | 0.063426 |
| 2025-05-09 | 0.06261 |
| 2025-05-10 | 0.063114 |
| 2025-05-11 | 0.062625 |
| 2025-05-12 | 0.062749 |
| 2025-05-13 | 0.061896 |
| 2025-05-14 | 0.062432 |
| 2025-05-15 | 0.06207 |
| 2025-05-17 | 0.062109 |
| 2025-05-18 | 0.062313 |
| 2025-05-19 | 0.062173 |
| 2025-05-20 | 0.062556 |
| 2025-05-21 | 0.063113 |
| 2025-05-22 | 0.063449 |
| 2025-05-23 | 0.063482 |
| 2025-05-24 | 0.063418 |
| 2025-05-25 | 0.063763 |
| 2025-05-26 | 0.064518 |
| 2025-05-27 | 0.063663 |
| 2025-05-28 | 0.063398 |
| 2025-05-29 | 0.063047 |
| 2025-05-30 | 0.063861 |
| 2025-05-31 | 0.063626 |
| 2025-06-01 | 0.064264 |
| 2025-06-02 | 0.063922 |
| 2025-06-03 | 0.064249 |
| 2025-06-04 | 0.063985 |
| 2025-06-05 | 0.06399 |
| 2025-06-06 | 0.064092 |
| 2025-06-07 | 0.064298 |
| 2025-06-08 | 0.064012 |
| 2025-06-09 | 0.063921 |
| 2025-06-10 | 0.063916 |
| 2025-06-11 | 0.064898 |
| 2025-06-12 | 0.065611 |
| 2025-06-13 | 0.065849 |
| 2025-06-14 | 0.065843 |
| 2025-06-15 | 0.065792 |
| 2025-06-16 | 0.06597 |
| 2025-06-17 | 0.068082 |
| 2025-06-18 | 0.068107 |
| 2025-06-19 | 0.067884 |
| 2025-06-20 | 0.0677 |
| 2025-06-21 | 0.06813 |
| 2025-06-22 | 0.067683 |
| 2025-06-23 | 0.067848 |
| 2025-06-24 | 0.06864 |
| 2025-06-25 | 0.067464 |
| 2025-06-26 | 0.067492 |
| 2025-06-27 | 0.067444 |
| 2025-06-28 | 0.068799 |
| 2025-06-29 | 0.067183 |
| 2025-06-30 | 0.067621 |
| 2025-07-01 | 0.067513 |
| 2025-07-02 | 0.067282 |
| 2025-07-03 | 0.067215 |
| 2025-07-04 | 0.066722 |
| 2025-07-05 | 0.06702 |
| 2025-07-06 | 0.066804 |
| 2025-07-07 | 0.066955 |
| 2025-07-08 | 0.066709 |
| 2025-07-09 | 0.06675 |
| 2025-07-10 | 0.066831 |
| 2025-07-11 | 0.066447 |
| 2025-07-12 | 0.066387 |
| 2025-07-13 | 0.06597 |
| 2025-07-14 | 0.066292 |
| 2025-07-15 | 0.066235 |
| 2025-07-16 | 0.066176 |
| 2025-07-17 | 0.065832 |
| 2025-07-18 | 0.06558 |
| 2025-07-19 | 0.065979 |
| 2025-07-20 | 0.065955 |
| 2025-07-21 | 0.06508 |
| 2025-07-22 | 0.06556 |
| 2025-07-23 | 0.065695 |
| 2025-07-24 | 0.065617 |
| 2025-07-25 | 0.06561 |
| 2025-07-26 | 0.065656 |
| 2025-07-27 | 0.065684 |
| 2025-07-28 | 0.065565 |
| 2025-07-29 | 0.064594 |
| 2025-07-30 | 0.064868 |
| 2025-07-31 | 0.063918 |
| 2025-08-01 | 0.064114 |
| 2025-08-02 | 0.064992 |
| 2025-08-03 | 0.06481 |
| 2025-08-04 | 0.065099 |
| 2025-08-05 | 0.064997 |
| 2025-08-06 | 0.065244 |
| 2025-08-07 | 0.065932 |
| 2025-08-08 | 0.066146 |
| 2025-08-09 | 0.065735 |
| 2025-08-10 | 0.065908 |
| 2025-08-11 | 0.066402 |
| 2025-08-12 | 0.06624 |
| 2025-08-13 | 0.066631 |
| 2025-08-14 | 0.067215 |
| 2025-08-15 | 0.066796 |
| 2025-08-16 | 0.066931 |
| 2025-08-17 | 0.066614 |
| 2025-08-18 | 0.067042 |
| 2025-08-19 | 0.067037 |
| 2025-08-20 | 0.066786 |
| 2025-08-21 | 0.066898 |
| 2025-08-22 | 0.066744 |
| 2025-08-23 | 0.06768 |
| 2025-08-24 | 0.067705 |
| 2025-08-25 | 0.067096 |
| 2025-08-26 | 0.06722 |
| 2025-08-27 | 0.067174 |
| 2025-08-28 | 0.067439 |
| 2025-08-29 | 0.067542 |
| 2025-08-30 | 0.068713 |
| 2025-08-31 | 0.06855 |
| 2025-09-01 | 0.067125 |
| 2025-09-02 | 0.067452 |
| 2025-09-03 | 0.068544 |
| 2025-09-04 | 0.069129 |
| 2025-09-05 | 0.068793 |
| 2025-09-06 | 0.069355 |
| 2025-09-07 | 0.069419 |
| 2025-09-08 | 0.069465 |
| 2025-09-09 | 0.070103 |
| 2025-09-10 | 0.069771 |
| 2025-09-11 | 0.070114 |
| 2025-09-13 | 0.070377 |
| 2025-09-14 | 0.070375 |
| 2025-09-15 | 0.070416 |
| 2025-09-16 | 0.069704 |
| 2025-09-17 | 0.068937 |
| 2025-09-18 | 0.069296 |
| 2025-09-19 | 0.068486 |
| 2025-09-20 | 0.068648 |
| 2025-09-21 | 0.068702 |
| 2025-09-22 | 0.068105 |
| 2025-09-23 | 0.068849 |
| 2025-09-24 | 0.068643 |
| 2025-09-25 | 0.068312 |
| 2025-09-26 | 0.067407 |
| 2025-09-27 | 0.068221 |
| 2025-09-28 | 0.068095 |
| 2025-09-29 | 0.067665 |
| 2025-09-30 | 0.067341 |
| 2025-10-01 | 0.068376 |
| 2025-10-02 | 0.068615 |
| 2025-10-03 | 0.067592 |
| 2025-10-04 | 0.068118 |
| 2025-10-05 | 0.068447 |
| 2025-10-06 | 0.068118 |
| 2025-10-07 | 0.068843 |
| 2025-10-08 | 0.067584 |
| 2025-10-09 | 0.067718 |
| 2025-10-10 | 0.067555 |
| 2025-10-11 | 0.067821 |
| 2025-10-12 | 0.068595 |
| 2025-10-13 | 0.068973 |
| 2025-10-14 | 0.068453 |
| 2025-10-15 | 0.068932 |
| 2025-10-16 | 0.069631 |
| 2025-10-17 | 0.069727 |
| 2025-10-18 | 0.069563 |
| 2025-10-19 | 0.06961 |
| 2025-10-20 | 0.069764 |
| 2025-10-21 | 0.06981 |
| 2025-10-22 | 0.07043 |
| 2025-10-23 | 0.070156 |
| 2025-10-24 | 0.070352 |
| 2025-10-25 | 0.070339 |
| 2025-10-26 | 0.070402 |
| 2025-10-27 | 0.070795 |
| 2025-10-28 | 0.070973 |
| 2025-10-29 | 0.070394 |
| 2025-10-30 | 0.069394 |
| 2025-10-31 | 0.068544 |
| 2025-11-01 | 0.069751 |
| 2025-11-02 | 0.069071 |
| 2025-11-03 | 0.067685 |
| 2025-11-04 | 0.068135 |
| 2025-11-05 | 0.067464 |
| 2025-11-06 | 0.067697 |
| 2025-11-07 | 0.067817 |
| 2025-11-08 | 0.068069 |
| 2025-11-09 | 0.068094 |
| 2025-11-10 | 0.068107 |
| 2025-11-11 | 0.067769 |
| 2025-11-12 | 0.068042 |
| 2025-11-13 | 0.068099 |
| 2025-11-14 | 0.06844 |
| 2025-11-15 | 0.06832 |
| 2025-11-16 | 0.068327 |
| 2025-11-17 | 0.068255 |
| 2025-11-18 | 0.0682 |
| 2025-11-19 | 0.068094 |
| 2025-11-20 | 0.06774 |
| 2025-11-21 | 0.067718 |
| 2025-11-22 | 0.067685 |
| 2025-11-23 | 0.067608 |
| 2025-11-24 | 0.067502 |
| 2025-11-25 | 0.067353 |
| 2025-11-26 | 0.067816 |
| 2025-11-27 | 0.067999 |
| 2025-11-28 | 0.067999 |
| 2025-11-29 | 0.067993 |
| 2025-11-30 | 0.067964 |
| 2025-12-01 | 0.06798 |
| 2025-12-02 | 0.068122 |
| 2025-12-03 | 0.068291 |
| 2025-12-04 | 0.068583 |
| 2025-12-05 | 0.068573 |
| 2025-12-06 | 0.068533 |
| 2025-12-07 | 0.06853 |
| 2025-12-08 | 0.068576 |
| 2025-12-09 | 0.06858 |
| 2025-12-11 | 0.068723 |
| 2025-12-12 | 0.068876 |
| 2025-12-13 | 0.069004 |
| 2025-12-14 | 0.06892 |
| 2025-12-15 | 0.068753 |
| 2025-12-16 | 0.069254 |
| 2025-12-17 | 0.069351 |
| 2025-12-18 | 0.068993 |
| 2025-12-19 | 0.068783 |
| 2025-12-20 | 0.068793 |
| 2025-12-21 | 0.068795 |
| 2025-12-22 | 0.068858 |
| 2025-12-23 | 0.069049 |
| 2025-12-24 | 0.069034 |
| 2025-12-25 | 0.068841 |
| 2025-12-26 | 0.068973 |
| 2025-12-27 | 0.068816 |
| 2025-12-28 | 0.068885 |
| 2025-12-29 | 0.069001 |
| 2025-12-30 | 0.068672 |
| 2025-12-31 | 0.068182 |
| 2026-01-01 | 0.068209 |
| 2026-01-02 | 0.068297 |
| 2026-01-03 | 0.068208 |
| 2026-01-04 | 0.068345 |
| 2026-01-05 | 0.067861 |
| 2026-01-06 | 0.068374 |
| 2026-01-07 | 0.068365 |
| 2026-01-08 | 0.067905 |
| 2026-01-09 | 0.068027 |
| 2026-01-10 | 0.067827 |
| 2026-01-11 | 0.067913 |
| 2026-01-12 | 0.067676 |
| 2026-01-13 | 0.067775 |
| 2026-01-14 | 0.067649 |
| 2026-01-15 | 0.068001 |
| 2026-01-16 | 0.067653 |
| 2026-01-17 | 0.067692 |
| 2026-01-18 | 0.067713 |
| 2026-01-19 | 0.068 |
| 2026-01-20 | 0.068054 |
| 2026-01-21 | 0.068565 |
| 2026-01-22 | 0.068127 |
| 2026-01-23 | 0.068437 |
| 2026-01-24 | 0.068815 |
| 2026-01-25 | 0.068853 |
| 2026-01-26 | 0.068961 |
| 2026-01-27 | 0.068922 |
| 2026-01-28 | 0.070006 |
| 2026-01-29 | 0.069536 |
| 2026-01-30 | 0.068866 |
| 2026-01-31 | 0.068836 |
| 2026-02-01 | 0.068793 |
| 2026-02-02 | 0.068987 |
| 2026-02-03 | 0.068379 |
| 2026-02-04 | 0.068777 |
| 2026-02-05 | 0.068442 |
| 2026-02-06 | 0.068 |
| 2026-02-07 | 0.068193 |
| 2026-02-08 | 0.068087 |
| 2026-02-09 | 0.067926 |
| 2026-02-10 | 0.068718 |
| 2026-02-11 | 0.068907 |
| 2026-02-12 | 0.068427 |
| 2026-02-13 | 0.068472 |
| 2026-02-14 | 0.068349 |
| 2026-02-15 | 0.068571 |
| 2026-02-16 | 0.06849 |
| 2026-02-17 | 0.06815 |
| 2026-02-18 | 0.068175 |
| 2026-02-19 | 0.067817 |
| 2026-02-20 | 0.067376 |
| 2026-02-21 | 0.067656 |
| 2026-02-22 | 0.067656 |
| 2026-02-23 | 0.067885 |
| 2026-02-24 | 0.067408 |
| 2026-02-25 | 0.068016 |
| 2026-02-26 | 0.068191 |
| 2026-02-27 | 0.068064 |
| 2026-02-28 | 0.067911 |
| 2026-03-01 | 0.068157 |
| 2026-03-02 | 0.067899 |
| 2026-03-03 | 0.067366 |
| 2026-03-04 | 0.066508 |
| 2026-03-05 | 0.066887 |
| 2026-03-06 | 0.066914 |
| 2026-03-07 | 0.06671 |
| 2026-03-08 | 0.066758 |
| 2026-03-09 | 0.066343 |
| 2026-03-10 | 0.066903 |
| 2026-03-11 | 0.066471 |
| 2026-03-12 | 0.065997 |
| 2026-03-13 | 0.065831 |
| 2026-03-14 | 0.065543 |
| 2026-03-15 | 0.06569 |
| 2026-03-16 | 0.065614 |
| 2026-03-17 | 0.065979 |
| 2026-03-18 | 0.066301 |
| 2026-03-19 | 0.065621 |
| 2026-03-20 | 0.066268 |
| 2026-03-21 | 0.066266 |
| 2026-03-22 | 0.066429 |
| 2026-03-23 | 0.066144 |
| 2026-03-24 | 0.066392 |
| 2026-03-25 | 0.066443 |
| 2026-03-26 | 0.066169 |
| 2026-03-27 | 0.066247 |
| 2026-03-28 | 0.065958 |
| 2026-03-29 | 0.066102 |
| 2026-03-30 | 0.065988 |
| 2026-03-31 | 0.06561 |
| 2026-04-01 | 0.06598 |
| 2026-04-02 | 0.065874 |
| 2026-04-03 | 0.065592 |
| 2026-04-04 | 0.065598 |
| 2026-04-05 | 0.065738 |
| 2026-04-06 | 0.065968 |
| 2026-04-07 | 0.066027 |
| 2026-04-08 | 0.066741 |
| 2026-04-09 | 0.066972 |
| 2026-04-10 | 0.06694 |
| 2026-04-11 | 0.066901 |
| 2026-04-12 | 0.06697 |
| 2026-04-13 | 0.06697 |
| 2026-04-14 | 0.066793 |
| 2026-04-15 | 0.067279 |
| 2026-04-16 | 0.067362 |
| 2026-04-17 | 0.067347 |
| 2026-04-18 | 0.067801 |
| 2026-04-19 | 0.067682 |
| 2026-04-20 | 0.067571 |
| 2026-04-21 | 0.067268 |
| 2026-04-22 | 0.0671 |
| 2026-04-23 | 0.066875 |
| 2026-04-24 | 0.066599 |
| 2026-04-25 | 0.06695 |
| 2026-04-26 | 0.06695 |
| 2026-04-27 | 0.06695 |
| 2026-04-28 | 0.066748 |
| 2026-04-29 | 0.0668 |
| 2026-04-30 | 0.066849 |
| 2026-05-01 | 0.066884 |
| 2026-05-02 | 0.066884 |
| 2026-05-03 | 0.066884 |
| 2026-05-04 | 0.066884 |
| 2026-05-05 | 0.066815 |
| 2026-05-06 | 0.066926 |
| 2026-05-07 | 0.067002 |
| 2026-05-08 | 0.066932 |
| 2026-05-09 | 0.067074 |
| 2026-05-10 | 0.067251 |
| 2026-05-11 | 0.067251 |
| 2026-05-12 | 0.067303 |
| 2026-05-14 | 0.066386 |
| 2026-05-15 | 0.066111 |
| 2026-05-16 | 0.066197 |
| 2026-05-17 | 0.065862 |
| 2026-05-18 | 0.066383 |
| 2026-05-19 | 0.066062 |
| 2026-05-20 | 0.065863 |
| 2026-05-21 | 0.065997 |
| 2026-05-23 | 0.065792 |
| 2026-05-24 | 0.066004 |
| 2026-05-25 | 0.066201 |
| 2026-05-26 | 0.065787 |
| 2026-05-27 | 0.065931 |
| 2026-05-28 | 0.065984 |
| 2026-05-29 | 0.066124 |
| 2026-05-30 | 0.066076 |
| 2026-05-31 | 0.066075 |
| 2026-06-01 | 0.066008 |
| 2026-06-02 | 0.066109 |
| 2026-06-03 | 0.065888 |
| 2026-06-04 | 0.065889 |
| 2026-06-05 | 0.066267 |
| 2026-06-06 | 0.065492 |
| 2026-06-09 | 0.065876 |
| 2026-06-10 | 0.066099 |
| 2026-06-11 | 0.065793 |
| 2026-06-12 | 0.065905 |
| 2026-06-13 | 0.065901 |
| 2026-06-14 | 0.066019 |
| 2026-06-15 | 0.066371 |
| 2026-06-16 | 0.066441 |
| 2026-06-17 | 0.066127 |
| 2026-06-18 | 0.065884 |
| 2026-06-19 | 0.065273 |
| 2026-06-20 | 0.065518 |
| 2026-06-21 | 0.065612 |
| 2026-06-22 | 0.065325 |
| 2026-06-23 | 0.065299 |
| 2026-06-24 | 0.065047 |
| 2026-06-25 | 0.065062 |
| 2026-06-26 | 0.064639 |
| 2026-06-27 | 0.065009 |
| 2026-06-28 | 0.065139 |
| 2026-06-29 | 0.065057 |
| 2026-06-30 | 0.065227 |
| 2026-07-01 | 0.065275 |
| 2026-07-02 | 0.065148 |
| 2026-07-03 | 0.065857 |
| 2026-07-04 | 0.065486 |
| 2026-07-05 | 0.065611 |
| 2026-07-06 | 0.06561 |
| 2026-07-07 | 0.065881 |
| 2026-07-08 | 0.065465 |
| 2026-07-09 | 0.065597 |
| 2026-07-10 | 0.065833 |
| 2026-07-11 | 0.065424 |
| 2026-07-12 | 0.065547 |
| 2026-07-13 | 0.065378 |
| 2026-07-14 | 0.065637 |
| 2026-07-15 | 0.065767 |
| 2026-07-16 | 0.065994 |
| 2026-07-17 | 0.065747 |
| 2026-07-18 | 0.065603 |
| 2026-07-19 | 0.065678 |
| 2026-07-20 | 0.065782 |
| 2026-07-21 | 0.065412 |
| 2026-07-22 | 0.065666 |
| 2026-07-23 | 0.065813 |
| 2026-07-24 | 0.065615 |
| 2026-07-25 | 0.065867 |
| 2026-07-26 | 0.065857 |
| 2026-07-27 | 0.065734 |
| 2026-07-28 | 0.065525 |
| 2026-07-29 | 0.065923 |
| 2026-07-30 | 0.065961 |
| 2026-07-31 | 0.066299 |
| 2026-08-01 | 0.066398 |
| 2026-08-02 | 0.066492 |
| 2026-08-03 | 0.066499 |
| 2026-08-04 | 0.066474 |
| 2026-08-05 | 0.066813 |
| 2026-08-06 | 0.066332 |
| 2026-08-07 | 0.066623 |
| 2026-08-08 | 0.066647 |
| 2026-08-09 | 0.066677 |
| 2026-08-10 | 0.066654 |
| 2026-08-11 | 0.066452 |
| 2026-08-12 | 0.066899 |
| 2026-08-13 | 0.066223 |
| 2026-08-14 | 0.066301 |
| 2026-08-15 | 0.066836 |
| 2026-08-16 | 0.067199 |
| 2026-08-17 | 0.067071 |
| 2026-08-18 | 0.066708 |
| 2026-08-20 | 0.067324 |
| 2026-08-21 | 0.067397 |
| 2026-08-22 | 0.067247 |
| 2026-08-23 | 0.067314 |
| 2026-08-24 | 0.067267 |
| 2026-08-25 | 0.067211 |
| 2026-08-26 | 0.067599 |
| 2026-08-27 | 0.067081 |
| 2026-08-28 | 0.06705 |
| 2026-08-29 | 0.066673 |
| 2026-08-30 | 0.066707 |
| 2026-08-31 | 0.066716 |
| 2026-09-01 | 0.066854 |
| 2026-09-02 | 0.067152 |
| 2026-09-03 | 0.066825 |
| 2026-09-04 | 0.066956 |
| 2026-09-05 | 0.066868 |
| 2026-09-06 | 0.067041 |
| 2026-09-07 | 0.067109 |
| 2026-09-08 | 0.067069 |
| 2026-09-09 | 0.067468 |
| 2026-09-10 | 0.067183 |
| 2026-09-11 | 0.066951 |
| 2026-09-12 | 0.066952 |
| 2026-09-13 | 0.067371 |
| 2026-09-14 | 0.066654 |
| 2026-09-15 | 0.066628 |
| 2026-09-16 | 0.066401 |
| 2026-09-17 | 0.066152 |
| 2026-09-18 | 0.066127 |
| 2026-09-19 | 0.066272 |
| 2026-09-20 | 0.066485 |
| 2026-09-21 | 0.06641 |
| 2026-09-22 | 0.06605 |
| 2026-09-23 | 0.065802 |
| 2026-09-24 | 0.065744 |
| 2026-09-25 | 0.065458 |
| 2026-09-26 | 0.065464 |
| 2026-09-27 | 0.065456 |
| 2026-09-28 | 0.065431 |
| 2026-09-30 | 0.065156 |
| 2026-10-02 | 0.064754 |
| 2026-10-03 | 0.064783 |
| 2026-10-05 | 0.064472 |
| 2026-10-06 | 0.064465 |
| 2026-10-07 | 0.064486 |
| 2026-10-08 | 0.064572 |
| 2026-10-09 | 0.064514 |
| 2026-10-10 | 0.064381 |
| 2026-10-11 | 0.064352 |
| 2026-10-12 | 0.064328 |
| 2026-10-13 | 0.064567 |
| 2026-10-14 | 0.064346 |
| 2026-10-15 | 0.064687 |
| 2026-10-16 | 0.064475 |
| 2026-10-17 | 0.064694 |
| 2026-10-18 | 0.064833 |
| 2026-10-19 | 0.064735 |
| 2026-10-20 | 0.064516 |
| 2026-10-21 | 0.064474 |
| 2026-10-22 | 0.064661 |
| 2026-10-23 | 0.064442 |
| 2026-10-24 | 0.064323 |
| 2026-10-25 | 0.064273 |
| 2026-10-26 | 0.06435 |
| 2026-10-27 | 0.064234 |
| 2026-10-28 | 0.06388 |
| 2026-10-29 | 0.063968 |
| 2026-10-30 | 0.064244 |
| 2026-10-31 | 0.064047 |
High
0.07097
Low
0.05449
Average
0.06455
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/SRD API questions
How do I get the XAF/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/SRD rate in rates.SRD.
How far back does XAF/SRD historical data go?
Daily XAF/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.