XAF to SOS exchange rate API
CFA Franc BEAC to Somali Shilling · quoted 2026-11-01
0.97614
▲ +3.01% over 2Y
1 XAF = 0.97614 SOS · 1 SOS = 1.0244 XAF · Get this rate via the API
1 XAF buys 0.97614 SOS as of 2026-11-01, so 1 SOS buys 1.0244 XAF. Over the last 2 years, XAF/SOS traded between 0.89118 and 1.0487, averaged 0.98772 and rose 3.01%. The API holds daily XAF/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 0.947597 |
| 2024-11-02 | 0.947802 |
| 2024-11-03 | 0.944273 |
| 2024-11-04 | 0.946715 |
| 2024-11-05 | 0.945071 |
| 2024-11-06 | 0.94087 |
| 2024-11-07 | 0.929729 |
| 2024-11-08 | 0.93795 |
| 2024-11-09 | 0.932872 |
| 2024-11-10 | 0.933396 |
| 2024-11-11 | 0.933035 |
| 2024-11-12 | 0.932857 |
| 2024-11-13 | 0.92853 |
| 2024-11-14 | 0.921205 |
| 2024-11-15 | 0.920155 |
| 2024-11-16 | 0.921553 |
| 2024-11-17 | 0.918401 |
| 2024-11-18 | 0.92113 |
| 2024-11-19 | 0.922165 |
| 2024-11-20 | 0.923162 |
| 2024-11-21 | 0.91898 |
| 2024-11-22 | 0.911734 |
| 2024-11-23 | 0.907833 |
| 2024-11-24 | 0.907929 |
| 2024-11-25 | 0.913198 |
| 2024-11-26 | 0.909234 |
| 2024-11-27 | 0.911809 |
| 2024-11-28 | 0.918345 |
| 2024-11-29 | 0.919278 |
| 2024-11-30 | 0.920612 |
| 2024-12-01 | 0.921548 |
| 2024-12-02 | 0.914843 |
| 2024-12-03 | 0.912229 |
| 2024-12-04 | 0.914623 |
| 2024-12-05 | 0.914674 |
| 2024-12-06 | 0.919839 |
| 2024-12-07 | 0.91979 |
| 2024-12-08 | 0.920185 |
| 2024-12-09 | 0.917961 |
| 2024-12-10 | 0.919491 |
| 2024-12-11 | 0.917751 |
| 2024-12-12 | 0.914368 |
| 2024-12-13 | 0.90974 |
| 2024-12-14 | 0.915571 |
| 2024-12-15 | 0.914868 |
| 2024-12-16 | 0.913983 |
| 2024-12-17 | 0.91273 |
| 2024-12-18 | 0.912107 |
| 2024-12-19 | 0.901845 |
| 2024-12-20 | 0.903342 |
| 2024-12-21 | 0.909017 |
| 2024-12-22 | 0.910183 |
| 2024-12-23 | 0.903892 |
| 2024-12-24 | 0.9002 |
| 2024-12-25 | 0.902389 |
| 2024-12-26 | 0.903268 |
| 2024-12-27 | 0.906061 |
| 2024-12-28 | 0.906722 |
| 2024-12-29 | 0.907815 |
| 2024-12-30 | 0.906239 |
| 2024-12-31 | 0.904926 |
| 2025-01-01 | 0.9017 |
| 2025-01-02 | 0.900828 |
| 2025-01-03 | 0.892934 |
| 2025-01-04 | 0.899708 |
| 2025-01-05 | 0.898631 |
| 2025-01-06 | 0.896807 |
| 2025-01-07 | 0.901115 |
| 2025-01-08 | 0.902263 |
| 2025-01-09 | 0.898933 |
| 2025-01-10 | 0.898207 |
| 2025-01-11 | 0.894694 |
| 2025-01-12 | 0.894915 |
| 2025-01-13 | 0.893532 |
| 2025-01-14 | 0.893826 |
| 2025-01-15 | 0.897363 |
| 2025-01-16 | 0.898245 |
| 2025-01-17 | 0.897934 |
| 2025-01-18 | 0.897366 |
| 2025-01-19 | 0.894624 |
| 2025-01-20 | 0.896105 |
| 2025-01-21 | 0.902633 |
| 2025-01-22 | 0.905231 |
| 2025-01-23 | 0.906009 |
| 2025-01-24 | 0.906569 |
| 2025-01-25 | 0.915606 |
| 2025-01-26 | 0.914826 |
| 2025-01-27 | 0.907693 |
| 2025-01-28 | 0.908728 |
| 2025-01-29 | 0.907828 |
| 2025-01-30 | 0.906249 |
| 2025-01-31 | 0.90323 |
| 2025-02-01 | 0.902209 |
| 2025-02-02 | 0.902386 |
| 2025-02-03 | 0.89118 |
| 2025-02-04 | 0.897192 |
| 2025-02-05 | 0.902425 |
| 2025-02-06 | 0.902983 |
| 2025-02-07 | 0.902432 |
| 2025-02-08 | 0.899028 |
| 2025-02-09 | 0.899879 |
| 2025-02-10 | 0.899611 |
| 2025-02-11 | 0.900596 |
| 2025-02-12 | 0.905724 |
| 2025-02-13 | 0.909688 |
| 2025-02-14 | 0.915434 |
| 2025-02-15 | 0.911136 |
| 2025-02-16 | 0.914393 |
| 2025-02-17 | 0.909861 |
| 2025-02-18 | 0.907213 |
| 2025-02-19 | 0.908519 |
| 2025-02-20 | 0.905277 |
| 2025-02-21 | 0.911468 |
| 2025-02-22 | 0.908482 |
| 2025-02-23 | 0.911446 |
| 2025-02-24 | 0.914611 |
| 2025-02-25 | 0.908724 |
| 2025-02-26 | 0.914598 |
| 2025-02-27 | 0.910784 |
| 2025-02-28 | 0.90345 |
| 2025-03-01 | 0.905408 |
| 2025-03-02 | 0.904118 |
| 2025-03-03 | 0.908482 |
| 2025-03-04 | 0.91578 |
| 2025-03-05 | 0.92475 |
| 2025-03-06 | 0.941695 |
| 2025-03-07 | 0.927373 |
| 2025-03-08 | 0.942823 |
| 2025-03-09 | 0.945336 |
| 2025-03-10 | 0.94701 |
| 2025-03-11 | 0.945164 |
| 2025-03-12 | 0.950571 |
| 2025-03-13 | 0.948066 |
| 2025-03-14 | 0.944805 |
| 2025-03-15 | 0.948822 |
| 2025-03-16 | 0.946785 |
| 2025-03-17 | 0.945411 |
| 2025-03-18 | 0.950174 |
| 2025-03-19 | 0.951557 |
| 2025-03-20 | 0.949204 |
| 2025-03-21 | 0.945009 |
| 2025-03-22 | 0.942902 |
| 2025-03-23 | 0.945336 |
| 2025-03-25 | 0.940358 |
| 2025-03-26 | 0.939044 |
| 2025-03-27 | 0.93743 |
| 2025-03-28 | 0.939498 |
| 2025-03-29 | 0.946184 |
| 2025-03-30 | 0.947793 |
| 2025-03-31 | 0.944578 |
| 2025-04-01 | 0.93909 |
| 2025-04-02 | 0.938195 |
| 2025-04-03 | 0.94826 |
| 2025-04-04 | 0.96123 |
| 2025-04-05 | 0.950961 |
| 2025-04-06 | 0.951454 |
| 2025-04-07 | 0.961097 |
| 2025-04-08 | 0.955217 |
| 2025-04-09 | 0.960724 |
| 2025-04-10 | 0.952633 |
| 2025-04-11 | 0.969376 |
| 2025-04-12 | 0.980617 |
| 2025-04-13 | 0.980568 |
| 2025-04-14 | 0.989676 |
| 2025-04-15 | 0.984713 |
| 2025-04-16 | 0.985058 |
| 2025-04-17 | 0.987718 |
| 2025-04-18 | 0.989537 |
| 2025-04-19 | 0.989315 |
| 2025-04-20 | 0.992518 |
| 2025-04-21 | 0.996947 |
| 2025-04-22 | 0.999184 |
| 2025-04-23 | 0.991516 |
| 2025-04-24 | 0.986645 |
| 2025-04-25 | 0.987252 |
| 2025-04-26 | 0.988608 |
| 2025-04-27 | 0.991635 |
| 2025-04-28 | 0.987462 |
| 2025-04-29 | 0.990208 |
| 2025-04-30 | 0.989514 |
| 2025-05-01 | 0.988274 |
| 2025-05-02 | 0.986869 |
| 2025-05-03 | 0.985286 |
| 2025-05-04 | 0.985847 |
| 2025-05-05 | 0.992741 |
| 2025-05-06 | 0.985631 |
| 2025-05-08 | 0.987793 |
| 2025-05-09 | 0.978073 |
| 2025-05-10 | 0.980722 |
| 2025-05-11 | 0.980355 |
| 2025-05-12 | 0.979453 |
| 2025-05-13 | 0.968578 |
| 2025-05-14 | 0.973292 |
| 2025-05-15 | 0.97701 |
| 2025-05-17 | 0.973549 |
| 2025-05-18 | 0.972588 |
| 2025-05-19 | 0.975552 |
| 2025-05-20 | 0.981097 |
| 2025-05-21 | 0.982567 |
| 2025-05-22 | 0.983128 |
| 2025-05-23 | 0.979263 |
| 2025-05-24 | 0.989107 |
| 2025-05-25 | 0.989269 |
| 2025-05-26 | 0.989972 |
| 2025-05-27 | 0.989601 |
| 2025-05-28 | 0.98472 |
| 2025-05-29 | 0.979603 |
| 2025-05-30 | 0.9884 |
| 2025-05-31 | 0.986159 |
| 2025-06-01 | 0.988556 |
| 2025-06-02 | 0.986848 |
| 2025-06-03 | 0.991817 |
| 2025-06-04 | 0.991393 |
| 2025-06-05 | 0.993463 |
| 2025-06-06 | 0.988823 |
| 2025-06-07 | 0.9865 |
| 2025-06-08 | 0.992334 |
| 2025-06-09 | 0.987322 |
| 2025-06-10 | 0.992103 |
| 2025-06-11 | 0.99296 |
| 2025-06-12 | 1.003464 |
| 2025-06-13 | 1.005747 |
| 2025-06-14 | 1.004827 |
| 2025-06-15 | 1.00638 |
| 2025-06-16 | 1.004751 |
| 2025-06-17 | 1.00506 |
| 2025-06-18 | 1.001541 |
| 2025-06-19 | 0.997856 |
| 2025-06-20 | 1.000376 |
| 2025-06-21 | 1.00452 |
| 2025-06-22 | 1.003475 |
| 2025-06-23 | 1.00163 |
| 2025-06-24 | 1.008416 |
| 2025-06-25 | 1.010055 |
| 2025-06-26 | 1.015297 |
| 2025-06-27 | 1.019169 |
| 2025-06-28 | 1.016334 |
| 2025-06-29 | 1.020997 |
| 2025-06-30 | 1.019147 |
| 2025-07-01 | 1.024353 |
| 2025-07-02 | 1.026744 |
| 2025-07-03 | 1.027448 |
| 2025-07-04 | 1.023422 |
| 2025-07-05 | 1.023844 |
| 2025-07-06 | 1.024131 |
| 2025-07-07 | 1.024819 |
| 2025-07-08 | 1.020377 |
| 2025-07-09 | 1.019506 |
| 2025-07-10 | 1.02037 |
| 2025-07-11 | 1.015299 |
| 2025-07-12 | 1.0186 |
| 2025-07-13 | 1.018648 |
| 2025-07-14 | 1.015957 |
| 2025-07-15 | 1.016461 |
| 2025-07-16 | 1.0145 |
| 2025-07-17 | 1.012496 |
| 2025-07-18 | 1.008685 |
| 2025-07-19 | 1.009969 |
| 2025-07-20 | 1.012907 |
| 2025-07-21 | 1.012661 |
| 2025-07-22 | 1.014993 |
| 2025-07-23 | 1.018104 |
| 2025-07-24 | 1.024179 |
| 2025-07-25 | 1.020082 |
| 2025-07-26 | 1.019247 |
| 2025-07-27 | 1.019284 |
| 2025-07-28 | 1.020251 |
| 2025-07-29 | 1.009097 |
| 2025-07-30 | 1.008041 |
| 2025-07-31 | 0.995798 |
| 2025-08-01 | 0.994165 |
| 2025-08-02 | 1.008956 |
| 2025-08-03 | 1.009866 |
| 2025-08-04 | 1.008435 |
| 2025-08-05 | 0.996397 |
| 2025-08-06 | 0.993545 |
| 2025-08-07 | 1.000638 |
| 2025-08-08 | 1.000947 |
| 2025-08-09 | 1.013061 |
| 2025-08-10 | 1.012343 |
| 2025-08-11 | 1.013466 |
| 2025-08-12 | 1.012275 |
| 2025-08-13 | 1.017258 |
| 2025-08-14 | 1.020299 |
| 2025-08-15 | 1.015415 |
| 2025-08-16 | 1.019295 |
| 2025-08-17 | 1.019712 |
| 2025-08-18 | 1.019227 |
| 2025-08-19 | 1.014922 |
| 2025-08-20 | 1.014085 |
| 2025-08-21 | 1.014861 |
| 2025-08-22 | 1.010962 |
| 2025-08-23 | 1.018705 |
| 2025-08-24 | 1.020743 |
| 2025-08-25 | 1.008603 |
| 2025-08-26 | 1.009804 |
| 2025-08-27 | 1.013564 |
| 2025-08-28 | 1.015434 |
| 2025-08-29 | 1.014078 |
| 2025-08-30 | 1.018079 |
| 2025-08-31 | 1.01796 |
| 2025-09-01 | 1.015851 |
| 2025-09-02 | 1.019399 |
| 2025-09-03 | 1.011385 |
| 2025-09-04 | 1.015088 |
| 2025-09-05 | 1.015464 |
| 2025-09-06 | 1.020445 |
| 2025-09-07 | 1.020855 |
| 2025-09-08 | 1.01867 |
| 2025-09-09 | 1.026734 |
| 2025-09-10 | 1.019069 |
| 2025-09-11 | 1.018383 |
| 2025-09-13 | 1.022225 |
| 2025-09-14 | 1.022673 |
| 2025-09-15 | 1.022685 |
| 2025-09-16 | 1.023977 |
| 2025-09-17 | 1.03277 |
| 2025-09-18 | 1.028956 |
| 2025-09-19 | 1.025994 |
| 2025-09-20 | 1.027833 |
| 2025-09-21 | 1.027514 |
| 2025-09-22 | 1.022385 |
| 2025-09-23 | 1.029599 |
| 2025-09-24 | 1.02831 |
| 2025-09-25 | 1.023305 |
| 2025-09-26 | 1.016749 |
| 2025-09-27 | 1.01975 |
| 2025-09-28 | 1.019752 |
| 2025-09-29 | 1.021488 |
| 2025-09-30 | 1.021393 |
| 2025-10-01 | 1.022752 |
| 2025-10-02 | 1.022557 |
| 2025-10-03 | 1.021564 |
| 2025-10-04 | 1.022706 |
| 2025-10-05 | 1.022755 |
| 2025-10-06 | 1.021251 |
| 2025-10-07 | 1.018752 |
| 2025-10-08 | 1.012741 |
| 2025-10-09 | 1.013823 |
| 2025-10-10 | 1.0075 |
| 2025-10-11 | 1.007732 |
| 2025-10-12 | 1.01125 |
| 2025-10-13 | 1.01218 |
| 2025-10-14 | 1.006969 |
| 2025-10-15 | 1.013059 |
| 2025-10-16 | 1.012606 |
| 2025-10-17 | 1.015237 |
| 2025-10-18 | 1.007335 |
| 2025-10-19 | 1.010359 |
| 2025-10-20 | 1.00966 |
| 2025-10-21 | 1.014519 |
| 2025-10-22 | 1.011115 |
| 2025-10-23 | 1.006089 |
| 2025-10-24 | 1.007026 |
| 2025-10-25 | 1.009179 |
| 2025-10-26 | 1.012188 |
| 2025-10-27 | 1.011666 |
| 2025-10-28 | 1.013499 |
| 2025-10-29 | 1.011969 |
| 2025-10-30 | 1.012217 |
| 2025-10-31 | 1.044631 |
| 2025-11-01 | 1.015303 |
| 2025-11-02 | 1.015652 |
| 2025-11-03 | 1.015913 |
| 2025-11-04 | 1.002675 |
| 2025-11-05 | 1.00122 |
| 2025-11-06 | 1.000718 |
| 2025-11-07 | 1.005955 |
| 2025-11-08 | 1.006012 |
| 2025-11-09 | 1.006931 |
| 2025-11-10 | 1.003278 |
| 2025-11-11 | 1.003678 |
| 2025-11-12 | 1.01048 |
| 2025-11-13 | 1.009239 |
| 2025-11-14 | 1.017732 |
| 2025-11-15 | 1.016272 |
| 2025-11-16 | 1.013305 |
| 2025-11-17 | 1.015312 |
| 2025-11-18 | 1.006764 |
| 2025-11-19 | 1.006137 |
| 2025-11-20 | 1.001128 |
| 2025-11-21 | 1.002182 |
| 2025-11-22 | 1.001741 |
| 2025-11-23 | 1.00234 |
| 2025-11-24 | 1.001703 |
| 2025-11-25 | 1.001683 |
| 2025-11-26 | 1.006519 |
| 2025-11-27 | 1.007846 |
| 2025-11-28 | 1.004437 |
| 2025-11-29 | 1.009243 |
| 2025-11-30 | 1.009823 |
| 2025-12-01 | 1.00694 |
| 2025-12-02 | 1.011373 |
| 2025-12-03 | 1.013759 |
| 2025-12-04 | 1.01602 |
| 2025-12-05 | 1.015237 |
| 2025-12-06 | 1.013275 |
| 2025-12-07 | 1.013835 |
| 2025-12-08 | 1.015118 |
| 2025-12-09 | 1.01115 |
| 2025-12-11 | 1.009857 |
| 2025-12-12 | 1.019457 |
| 2025-12-13 | 1.021889 |
| 2025-12-14 | 1.021967 |
| 2025-12-15 | 1.01874 |
| 2025-12-16 | 1.019511 |
| 2025-12-17 | 1.022644 |
| 2025-12-18 | 1.019142 |
| 2025-12-19 | 1.018604 |
| 2025-12-20 | 1.01973 |
| 2025-12-21 | 1.01963 |
| 2025-12-22 | 1.018553 |
| 2025-12-23 | 1.019263 |
| 2025-12-24 | 1.028113 |
| 2025-12-25 | 1.025922 |
| 2025-12-26 | 1.023449 |
| 2025-12-27 | 1.02411 |
| 2025-12-28 | 1.024296 |
| 2025-12-29 | 1.022822 |
| 2025-12-30 | 1.023509 |
| 2025-12-31 | 1.022811 |
| 2026-01-01 | 1.023324 |
| 2026-01-02 | 1.020832 |
| 2026-01-03 | 1.020973 |
| 2026-01-04 | 1.021412 |
| 2026-01-05 | 1.016178 |
| 2026-01-06 | 1.020343 |
| 2026-01-07 | 1.004416 |
| 2026-01-08 | 1.003585 |
| 2026-01-09 | 1.009131 |
| 2026-01-10 | 1.013374 |
| 2026-01-11 | 1.012198 |
| 2026-01-12 | 1.011672 |
| 2026-01-13 | 1.013431 |
| 2026-01-14 | 1.012021 |
| 2026-01-15 | 1.007384 |
| 2026-01-16 | 1.003372 |
| 2026-01-17 | 1.009358 |
| 2026-01-18 | 1.010517 |
| 2026-01-19 | 1.009726 |
| 2026-01-20 | 1.009361 |
| 2026-01-21 | 1.01792 |
| 2026-01-22 | 1.007898 |
| 2026-01-23 | 1.013086 |
| 2026-01-24 | 1.046581 |
| 2026-01-25 | 1.036913 |
| 2026-01-26 | 1.027377 |
| 2026-01-27 | 1.02925 |
| 2026-01-28 | 1.043103 |
| 2026-01-29 | 1.038221 |
| 2026-01-30 | 1.034649 |
| 2026-01-31 | 1.048674 |
| 2026-02-01 | 1.034911 |
| 2026-02-02 | 1.039996 |
| 2026-02-03 | 1.030277 |
| 2026-02-04 | 1.030139 |
| 2026-02-05 | 1.023001 |
| 2026-02-06 | 1.023627 |
| 2026-02-07 | 1.047342 |
| 2026-02-08 | 1.028749 |
| 2026-02-09 | 1.024421 |
| 2026-02-10 | 1.031858 |
| 2026-02-11 | 1.037522 |
| 2026-02-12 | 1.037563 |
| 2026-02-13 | 1.034021 |
| 2026-02-14 | 1.032769 |
| 2026-02-15 | 1.033205 |
| 2026-02-16 | 1.030823 |
| 2026-02-17 | 1.029239 |
| 2026-02-18 | 1.028047 |
| 2026-02-19 | 1.027432 |
| 2026-02-20 | 1.023748 |
| 2026-02-21 | 1.02544 |
| 2026-02-22 | 1.02411 |
| 2026-02-23 | 1.021769 |
| 2026-02-24 | 1.021262 |
| 2026-02-25 | 1.02537 |
| 2026-02-26 | 1.032619 |
| 2026-02-27 | 1.02731 |
| 2026-02-28 | 1.028445 |
| 2026-03-01 | 1.029477 |
| 2026-03-02 | 1.026794 |
| 2026-03-03 | 1.019029 |
| 2026-03-04 | 1.010519 |
| 2026-03-05 | 1.012615 |
| 2026-03-06 | 1.009963 |
| 2026-03-07 | 1.011133 |
| 2026-03-08 | 1.011689 |
| 2026-03-09 | 1.002717 |
| 2026-03-10 | 1.012717 |
| 2026-03-11 | 1.011965 |
| 2026-03-12 | 1.00483 |
| 2026-03-13 | 1.004453 |
| 2026-03-14 | 0.997652 |
| 2026-03-15 | 0.998518 |
| 2026-03-16 | 0.995402 |
| 2026-03-17 | 1.001517 |
| 2026-03-18 | 1.000103 |
| 2026-03-19 | 1.007039 |
| 2026-03-20 | 1.007491 |
| 2026-03-21 | 1.009864 |
| 2026-03-22 | 1.009883 |
| 2026-03-23 | 1.003349 |
| 2026-03-24 | 1.006319 |
| 2026-03-25 | 1.011127 |
| 2026-03-26 | 1.010123 |
| 2026-03-27 | 1.005375 |
| 2026-03-28 | 1.002514 |
| 2026-03-29 | 1.005159 |
| 2026-03-30 | 1.003253 |
| 2026-03-31 | 0.99992 |
| 2026-04-01 | 1.007581 |
| 2026-04-02 | 1.005975 |
| 2026-04-03 | 1.004931 |
| 2026-04-04 | 1.000892 |
| 2026-04-05 | 1.002136 |
| 2026-04-06 | 1.003557 |
| 2026-04-07 | 1.001355 |
| 2026-04-08 | 1.016726 |
| 2026-04-09 | 1.019192 |
| 2026-04-10 | 1.018115 |
| 2026-04-11 | 1.020976 |
| 2026-04-12 | 1.020493 |
| 2026-04-13 | 1.020493 |
| 2026-04-14 | 1.019792 |
| 2026-04-15 | 1.027811 |
| 2026-04-16 | 1.026134 |
| 2026-04-17 | 1.026286 |
| 2026-04-18 | 1.027658 |
| 2026-04-19 | 1.027658 |
| 2026-04-20 | 1.027658 |
| 2026-04-21 | 1.025524 |
| 2026-04-22 | 1.024609 |
| 2026-04-23 | 1.023847 |
| 2026-04-24 | 1.017709 |
| 2026-04-25 | 1.019579 |
| 2026-04-26 | 1.019579 |
| 2026-04-27 | 1.019579 |
| 2026-04-28 | 1.02339 |
| 2026-04-29 | 1.018998 |
| 2026-04-30 | 1.019845 |
| 2026-05-01 | 1.020455 |
| 2026-05-02 | 1.019567 |
| 2026-05-03 | 1.019567 |
| 2026-05-04 | 1.019568 |
| 2026-05-05 | 1.019454 |
| 2026-05-06 | 1.018511 |
| 2026-05-07 | 1.027049 |
| 2026-05-08 | 1.025276 |
| 2026-05-09 | 1.024979 |
| 2026-05-10 | 1.024914 |
| 2026-05-11 | 1.024914 |
| 2026-05-12 | 1.023581 |
| 2026-05-14 | 1.022798 |
| 2026-05-15 | 1.020188 |
| 2026-05-16 | 1.012687 |
| 2026-05-17 | 1.012758 |
| 2026-05-18 | 1.015005 |
| 2026-05-19 | 1.014124 |
| 2026-05-20 | 1.010875 |
| 2026-05-21 | 1.012361 |
| 2026-05-23 | 1.011217 |
| 2026-05-24 | 1.011185 |
| 2026-05-25 | 1.012498 |
| 2026-05-26 | 1.011221 |
| 2026-05-27 | 1.012726 |
| 2026-05-28 | 1.008759 |
| 2026-05-29 | 1.009125 |
| 2026-05-30 | 1.015841 |
| 2026-05-31 | 1.015812 |
| 2026-06-01 | 1.014136 |
| 2026-06-02 | 1.013338 |
| 2026-06-03 | 1.012813 |
| 2026-06-04 | 1.011417 |
| 2026-06-05 | 1.012457 |
| 2026-06-06 | 1.003764 |
| 2026-06-09 | 1.003979 |
| 2026-06-10 | 1.006216 |
| 2026-06-11 | 1.006092 |
| 2026-06-12 | 1.008314 |
| 2026-06-13 | 1.007684 |
| 2026-06-14 | 1.008362 |
| 2026-06-15 | 1.011813 |
| 2026-06-16 | 1.008717 |
| 2026-06-17 | 1.010048 |
| 2026-06-18 | 1.003936 |
| 2026-06-19 | 0.994796 |
| 2026-06-20 | 0.999666 |
| 2026-06-21 | 0.999834 |
| 2026-06-22 | 0.997062 |
| 2026-06-23 | 0.996115 |
| 2026-06-24 | 0.989936 |
| 2026-06-25 | 0.98684 |
| 2026-06-26 | 0.987792 |
| 2026-06-27 | 0.99207 |
| 2026-06-28 | 0.992285 |
| 2026-06-29 | 0.992319 |
| 2026-06-30 | 0.990686 |
| 2026-07-01 | 0.991568 |
| 2026-07-02 | 0.992746 |
| 2026-07-03 | 0.996751 |
| 2026-07-04 | 0.997366 |
| 2026-07-05 | 0.997422 |
| 2026-07-06 | 0.995265 |
| 2026-07-07 | 0.993895 |
| 2026-07-08 | 0.994551 |
| 2026-07-09 | 0.992179 |
| 2026-07-10 | 0.994761 |
| 2026-07-11 | 0.961445 |
| 2026-07-12 | 0.991114 |
| 2026-07-13 | 0.994906 |
| 2026-07-14 | 0.992587 |
| 2026-07-15 | 0.996654 |
| 2026-07-16 | 0.991664 |
| 2026-07-17 | 0.992815 |
| 2026-07-18 | 0.996467 |
| 2026-07-19 | 0.996504 |
| 2026-07-20 | 0.993933 |
| 2026-07-21 | 0.994656 |
| 2026-07-22 | 0.993283 |
| 2026-07-23 | 0.99279 |
| 2026-07-24 | 0.991724 |
| 2026-07-25 | 0.990995 |
| 2026-07-26 | 0.990843 |
| 2026-07-27 | 0.990023 |
| 2026-07-28 | 0.989788 |
| 2026-07-29 | 0.989135 |
| 2026-07-30 | 0.993866 |
| 2026-07-31 | 0.998834 |
| 2026-08-01 | 1.003559 |
| 2026-08-02 | 1.003626 |
| 2026-08-03 | 1.000933 |
| 2026-08-04 | 0.999224 |
| 2026-08-05 | 1.002816 |
| 2026-08-06 | 1.003954 |
| 2026-08-07 | 1.003839 |
| 2026-08-08 | 1.006949 |
| 2026-08-09 | 1.026527 |
| 2026-08-10 | 1.002853 |
| 2026-08-11 | 1.005646 |
| 2026-08-12 | 1.003579 |
| 2026-08-13 | 1.003585 |
| 2026-08-14 | 1.003951 |
| 2026-08-15 | 0.976572 |
| 2026-08-16 | 0.997548 |
| 2026-08-17 | 1.005283 |
| 2026-08-18 | 1.007298 |
| 2026-08-20 | 1.009953 |
| 2026-08-21 | 1.019113 |
| 2026-08-22 | 1.017157 |
| 2026-08-23 | 1.018047 |
| 2026-08-24 | 1.013683 |
| 2026-08-25 | 1.01622 |
| 2026-08-26 | 1.014476 |
| 2026-08-27 | 1.014815 |
| 2026-08-28 | 1.012839 |
| 2026-08-29 | 1.008982 |
| 2026-08-30 | 1.009296 |
| 2026-08-31 | 1.009755 |
| 2026-09-01 | 1.00957 |
| 2026-09-02 | 1.007771 |
| 2026-09-03 | 1.008388 |
| 2026-09-04 | 1.008771 |
| 2026-09-05 | 1.011725 |
| 2026-09-06 | 1.012123 |
| 2026-09-07 | 1.011441 |
| 2026-09-08 | 1.011029 |
| 2026-09-09 | 1.011879 |
| 2026-09-10 | 1.013022 |
| 2026-09-11 | 1.009183 |
| 2026-09-12 | 0.979542 |
| 2026-09-13 | 0.979414 |
| 2026-09-14 | 1.007812 |
| 2026-09-15 | 1.004123 |
| 2026-09-16 | 1.00457 |
| 2026-09-17 | 1.003552 |
| 2026-09-18 | 1.001074 |
| 2026-09-19 | 1.001087 |
| 2026-09-20 | 1.000728 |
| 2026-09-21 | 0.998265 |
| 2026-09-22 | 0.999039 |
| 2026-09-23 | 0.995847 |
| 2026-09-24 | 0.992785 |
| 2026-09-25 | 0.98909 |
| 2026-09-26 | 0.991681 |
| 2026-09-27 | 0.992467 |
| 2026-09-28 | 0.991373 |
| 2026-09-30 | 0.986852 |
| 2026-10-02 | 0.9828 |
| 2026-10-03 | 0.978721 |
| 2026-10-05 | 0.971594 |
| 2026-10-06 | 0.972735 |
| 2026-10-07 | 0.977014 |
| 2026-10-08 | 0.974266 |
| 2026-10-09 | 0.979098 |
| 2026-10-10 | 0.975862 |
| 2026-10-11 | 0.976072 |
| 2026-10-12 | 0.975757 |
| 2026-10-13 | 0.974465 |
| 2026-10-14 | 0.976772 |
| 2026-10-15 | 0.977905 |
| 2026-10-16 | 0.978939 |
| 2026-10-17 | 0.979086 |
| 2026-10-18 | 0.979082 |
| 2026-10-19 | 0.979864 |
| 2026-10-20 | 0.976855 |
| 2026-10-21 | 0.975401 |
| 2026-10-22 | 0.977677 |
| 2026-10-23 | 0.976083 |
| 2026-10-24 | 0.975807 |
| 2026-10-25 | 0.975971 |
| 2026-10-26 | 0.97436 |
| 2026-10-27 | 0.974432 |
| 2026-10-28 | 0.96894 |
| 2026-10-29 | 0.970767 |
| 2026-10-30 | 0.974444 |
| 2026-10-31 | 0.972481 |
| 2026-11-01 | 0.976137 |
High
1.0487
Low
0.89118
Average
0.98772
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/SOS API questions
How do I get the XAF/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/SOS rate in rates.SOS.
How far back does XAF/SOS historical data go?
Daily XAF/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.