XAF to SLL exchange rate API
CFA Franc BEAC to Leone · quoted 2026-11-01
39.1914
▲ +3.38% over 2Y
1 XAF = 39.1914 SLL · 1 SLL = 0.02552 XAF · Get this rate via the API
1 XAF buys 39.1914 SLL as of 2026-11-01, so 1 SLL buys 0.02552 XAF. Over the last 2 years, XAF/SLL traded between 33.5588 and 43.9759, averaged 39.3773 and rose 3.38%. The API holds daily XAF/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-11-01 | 37.909766 |
| 2024-11-02 | 37.636217 |
| 2024-11-03 | 37.518424 |
| 2024-11-04 | 37.738034 |
| 2024-11-05 | 37.671539 |
| 2024-11-06 | 37.570723 |
| 2024-11-07 | 36.994868 |
| 2024-11-08 | 37.456037 |
| 2024-11-09 | 37.14679 |
| 2024-11-10 | 37.151401 |
| 2024-11-11 | 37.187814 |
| 2024-11-12 | 36.936571 |
| 2024-11-13 | 36.938129 |
| 2024-11-14 | 36.326598 |
| 2024-11-15 | 36.515248 |
| 2024-11-16 | 36.432399 |
| 2024-11-17 | 36.433504 |
| 2024-11-18 | 36.323936 |
| 2024-11-19 | 36.586052 |
| 2024-11-20 | 36.517349 |
| 2024-11-21 | 36.305012 |
| 2024-11-22 | 36.278202 |
| 2024-11-23 | 36.069927 |
| 2024-11-24 | 36.065786 |
| 2024-11-25 | 36.308675 |
| 2024-11-26 | 36.17631 |
| 2024-11-27 | 36.337772 |
| 2024-11-28 | 36.623743 |
| 2024-11-29 | 36.606327 |
| 2024-11-30 | 36.704312 |
| 2024-12-01 | 36.703594 |
| 2024-12-02 | 36.530851 |
| 2024-12-03 | 36.368742 |
| 2024-12-04 | 36.439364 |
| 2024-12-05 | 36.452674 |
| 2024-12-06 | 36.655928 |
| 2024-12-07 | 36.711554 |
| 2024-12-08 | 36.728667 |
| 2024-12-09 | 36.598872 |
| 2024-12-10 | 36.589369 |
| 2024-12-11 | 36.531801 |
| 2024-12-12 | 36.498527 |
| 2024-12-13 | 36.292213 |
| 2024-12-14 | 36.512685 |
| 2024-12-15 | 36.514126 |
| 2024-12-16 | 36.480301 |
| 2024-12-17 | 36.488895 |
| 2024-12-18 | 36.388243 |
| 2024-12-19 | 35.986909 |
| 2024-12-20 | 35.953003 |
| 2024-12-21 | 36.202311 |
| 2024-12-22 | 36.195159 |
| 2024-12-23 | 36.18336 |
| 2024-12-24 | 36.076499 |
| 2024-12-25 | 36.092234 |
| 2024-12-26 | 36.067356 |
| 2024-12-27 | 36.122402 |
| 2024-12-28 | 36.180393 |
| 2024-12-29 | 36.179518 |
| 2024-12-30 | 36.172485 |
| 2024-12-31 | 36.093866 |
| 2025-01-01 | 35.913461 |
| 2025-01-02 | 35.916907 |
| 2025-01-03 | 35.615133 |
| 2025-01-04 | 35.788038 |
| 2025-01-05 | 35.792739 |
| 2025-01-06 | 35.753475 |
| 2025-01-07 | 35.991658 |
| 2025-01-08 | 36.143489 |
| 2025-01-09 | 35.847253 |
| 2025-01-10 | 35.969537 |
| 2025-01-11 | 35.465891 |
| 2025-01-12 | 35.493464 |
| 2025-01-13 | 35.667636 |
| 2025-01-14 | 35.369328 |
| 2025-01-15 | 35.691293 |
| 2025-01-16 | 35.737051 |
| 2025-01-17 | 35.759603 |
| 2025-01-18 | 35.565647 |
| 2025-01-19 | 35.545409 |
| 2025-01-20 | 35.728423 |
| 2025-01-21 | 36.039789 |
| 2025-01-22 | 36.11541 |
| 2025-01-23 | 36.01221 |
| 2025-01-24 | 36.042234 |
| 2025-01-25 | 36.363488 |
| 2025-01-26 | 36.363936 |
| 2025-01-27 | 36.212355 |
| 2025-01-28 | 36.165117 |
| 2025-01-29 | 36.099366 |
| 2025-01-30 | 36.336534 |
| 2025-01-31 | 36.226619 |
| 2025-02-01 | 35.897082 |
| 2025-02-02 | 35.890021 |
| 2025-02-03 | 35.788032 |
| 2025-02-04 | 35.969482 |
| 2025-02-05 | 36.129 |
| 2025-02-06 | 36.174483 |
| 2025-02-07 | 35.941901 |
| 2025-02-08 | 35.842044 |
| 2025-02-09 | 35.840675 |
| 2025-02-10 | 35.796223 |
| 2025-02-11 | 35.730382 |
| 2025-02-12 | 36.065881 |
| 2025-02-13 | 36.376639 |
| 2025-02-14 | 36.371415 |
| 2025-02-15 | 36.39825 |
| 2025-02-16 | 36.402478 |
| 2025-02-17 | 36.4286 |
| 2025-02-18 | 36.301655 |
| 2025-02-19 | 36.342715 |
| 2025-02-20 | 36.134561 |
| 2025-02-21 | 37.208848 |
| 2025-02-22 | 36.265087 |
| 2025-02-23 | 36.381384 |
| 2025-02-24 | 36.483345 |
| 2025-02-25 | 36.585396 |
| 2025-02-26 | 33.558842 |
| 2025-02-27 | 36.509756 |
| 2025-02-28 | 36.20101 |
| 2025-03-01 | 36.174896 |
| 2025-03-02 | 36.088514 |
| 2025-03-03 | 36.29048 |
| 2025-03-04 | 36.417487 |
| 2025-03-05 | 36.964146 |
| 2025-03-06 | 37.669161 |
| 2025-03-07 | 37.658703 |
| 2025-03-08 | 37.681715 |
| 2025-03-09 | 34.641912 |
| 2025-03-10 | 37.830076 |
| 2025-03-11 | 37.799529 |
| 2025-03-12 | 38.002271 |
| 2025-03-13 | 37.901492 |
| 2025-03-14 | 37.654475 |
| 2025-03-15 | 37.7604 |
| 2025-03-16 | 34.758447 |
| 2025-03-17 | 37.7856 |
| 2025-03-18 | 37.989919 |
| 2025-03-19 | 38.065486 |
| 2025-03-20 | 37.954437 |
| 2025-03-21 | 37.757863 |
| 2025-03-22 | 37.572281 |
| 2025-03-23 | 34.772972 |
| 2025-03-25 | 37.542134 |
| 2025-03-26 | 37.476777 |
| 2025-03-27 | 37.385412 |
| 2025-03-28 | 37.560129 |
| 2025-03-29 | 37.753145 |
| 2025-03-30 | 37.809165 |
| 2025-03-31 | 34.678745 |
| 2025-04-01 | 37.583093 |
| 2025-04-02 | 37.421349 |
| 2025-04-03 | 37.918514 |
| 2025-04-04 | 38.425893 |
| 2025-04-05 | 38.084237 |
| 2025-04-06 | 38.080912 |
| 2025-04-07 | 38.068966 |
| 2025-04-08 | 38.048683 |
| 2025-04-09 | 38.301943 |
| 2025-04-10 | 38.097253 |
| 2025-04-11 | 39.119815 |
| 2025-04-12 | 39.345863 |
| 2025-04-13 | 39.345166 |
| 2025-04-14 | 39.438848 |
| 2025-04-15 | 39.263472 |
| 2025-04-16 | 39.27683 |
| 2025-04-17 | 39.365675 |
| 2025-04-18 | 39.436517 |
| 2025-04-19 | 39.521765 |
| 2025-04-20 | 39.529927 |
| 2025-04-21 | 39.802452 |
| 2025-04-22 | 39.814303 |
| 2025-04-23 | 39.573529 |
| 2025-04-24 | 39.381683 |
| 2025-04-25 | 39.302615 |
| 2025-04-26 | 39.510346 |
| 2025-04-27 | 39.460355 |
| 2025-04-28 | 39.361794 |
| 2025-04-29 | 39.484097 |
| 2025-04-30 | 39.517488 |
| 2025-05-01 | 39.286456 |
| 2025-05-02 | 39.26743 |
| 2025-05-03 | 39.10741 |
| 2025-05-04 | 39.119084 |
| 2025-05-05 | 39.233474 |
| 2025-05-06 | 39.187642 |
| 2025-05-08 | 39.267945 |
| 2025-05-09 | 38.909253 |
| 2025-05-10 | 39.087938 |
| 2025-05-11 | 39.096942 |
| 2025-05-12 | 39.003923 |
| 2025-05-13 | 38.59 |
| 2025-05-14 | 38.882213 |
| 2025-05-15 | 38.879683 |
| 2025-05-17 | 38.761375 |
| 2025-05-18 | 38.769211 |
| 2025-05-19 | 38.811902 |
| 2025-05-20 | 39.017331 |
| 2025-05-21 | 39.268483 |
| 2025-05-22 | 39.411095 |
| 2025-05-23 | 39.466699 |
| 2025-05-24 | 39.639365 |
| 2025-05-25 | 39.647051 |
| 2025-05-26 | 39.796324 |
| 2025-05-27 | 39.733409 |
| 2025-05-28 | 39.35052 |
| 2025-05-29 | 39.084095 |
| 2025-05-30 | 39.475278 |
| 2025-05-31 | 39.43785 |
| 2025-06-01 | 39.432961 |
| 2025-06-02 | 39.513338 |
| 2025-06-03 | 39.708611 |
| 2025-06-04 | 39.568314 |
| 2025-06-05 | 39.631425 |
| 2025-06-06 | 39.721957 |
| 2025-06-07 | 38.07351 |
| 2025-06-08 | 38.049637 |
| 2025-06-09 | 38.141372 |
| 2025-06-10 | 38.042529 |
| 2025-06-11 | 39.64782 |
| 2025-06-12 | 38.678753 |
| 2025-06-13 | 40.132749 |
| 2025-06-14 | 40.319866 |
| 2025-06-15 | 40.327928 |
| 2025-06-16 | 40.256071 |
| 2025-06-17 | 40.070264 |
| 2025-06-18 | 39.914588 |
| 2025-06-19 | 39.779969 |
| 2025-06-20 | 39.516823 |
| 2025-06-21 | 40.033215 |
| 2025-06-22 | 40.043979 |
| 2025-06-23 | 39.950173 |
| 2025-06-24 | 40.28201 |
| 2025-06-25 | 40.41135 |
| 2025-06-26 | 40.17845 |
| 2025-06-27 | 40.590439 |
| 2025-06-28 | 40.613265 |
| 2025-06-29 | 40.673143 |
| 2025-06-30 | 40.6766 |
| 2025-07-01 | 40.885427 |
| 2025-07-02 | 40.648466 |
| 2025-07-03 | 40.967813 |
| 2025-07-04 | 40.778125 |
| 2025-07-05 | 40.827326 |
| 2025-07-06 | 40.838713 |
| 2025-07-07 | 40.823595 |
| 2025-07-08 | 40.664529 |
| 2025-07-09 | 40.736315 |
| 2025-07-10 | 40.294568 |
| 2025-07-11 | 40.506281 |
| 2025-07-12 | 40.613009 |
| 2025-07-13 | 40.614117 |
| 2025-07-14 | 40.597789 |
| 2025-07-15 | 40.471383 |
| 2025-07-16 | 40.279965 |
| 2025-07-17 | 40.410795 |
| 2025-07-18 | 40.34564 |
| 2025-07-19 | 40.358928 |
| 2025-07-20 | 40.351648 |
| 2025-07-21 | 40.331289 |
| 2025-07-22 | 40.507567 |
| 2025-07-23 | 40.692306 |
| 2025-07-24 | 40.810412 |
| 2025-07-25 | 40.712672 |
| 2025-07-26 | 40.625364 |
| 2025-07-27 | 40.622863 |
| 2025-07-28 | 40.628324 |
| 2025-07-29 | 40.160075 |
| 2025-07-30 | 40.198261 |
| 2025-07-31 | 39.601286 |
| 2025-08-01 | 39.484427 |
| 2025-08-02 | 40.04476 |
| 2025-08-03 | 40.078198 |
| 2025-08-04 | 40.022368 |
| 2025-08-05 | 39.993037 |
| 2025-08-06 | 40.737643 |
| 2025-08-07 | 40.375042 |
| 2025-08-08 | 40.393168 |
| 2025-08-09 | 40.272726 |
| 2025-08-10 | 40.244322 |
| 2025-08-11 | 40.375877 |
| 2025-08-12 | 40.247146 |
| 2025-08-13 | 40.499046 |
| 2025-08-14 | 40.61144 |
| 2025-08-15 | 40.432997 |
| 2025-08-16 | 40.527655 |
| 2025-08-17 | 40.540388 |
| 2025-08-18 | 40.533247 |
| 2025-08-19 | 40.326245 |
| 2025-08-20 | 40.285611 |
| 2025-08-21 | 41.379194 |
| 2025-08-22 | 40.250984 |
| 2025-08-23 | 40.640888 |
| 2025-08-24 | 40.644528 |
| 2025-08-25 | 40.554685 |
| 2025-08-26 | 40.365434 |
| 2025-08-27 | 40.34288 |
| 2025-08-28 | 40.375932 |
| 2025-08-29 | 40.472536 |
| 2025-08-30 | 40.518314 |
| 2025-08-31 | 40.513452 |
| 2025-09-01 | 40.573803 |
| 2025-09-02 | 40.545252 |
| 2025-09-03 | 40.314571 |
| 2025-09-04 | 41.400785 |
| 2025-09-05 | 40.473808 |
| 2025-09-06 | 40.612248 |
| 2025-09-07 | 41.382051 |
| 2025-09-08 | 40.592862 |
| 2025-09-09 | 40.814203 |
| 2025-09-10 | 40.552288 |
| 2025-09-11 | 40.588869 |
| 2025-09-13 | 40.67675 |
| 2025-09-14 | 40.715816 |
| 2025-09-15 | 40.696259 |
| 2025-09-16 | 40.867036 |
| 2025-09-17 | 41.183786 |
| 2025-09-18 | 41.017837 |
| 2025-09-19 | 40.94473 |
| 2025-09-20 | 40.736754 |
| 2025-09-21 | 40.74635 |
| 2025-09-22 | 40.702761 |
| 2025-09-23 | 40.996693 |
| 2025-09-24 | 41.000252 |
| 2025-09-25 | 40.787527 |
| 2025-09-26 | 40.530052 |
| 2025-09-27 | 40.651711 |
| 2025-09-28 | 40.650266 |
| 2025-09-29 | 40.717427 |
| 2025-09-30 | 40.704505 |
| 2025-10-01 | 40.769001 |
| 2025-10-02 | 40.798597 |
| 2025-10-03 | 40.747753 |
| 2025-10-04 | 40.894065 |
| 2025-10-05 | 41.645993 |
| 2025-10-06 | 40.631637 |
| 2025-10-07 | 41.255116 |
| 2025-10-08 | 40.373315 |
| 2025-10-09 | 40.395149 |
| 2025-10-10 | 40.128317 |
| 2025-10-11 | 40.206575 |
| 2025-10-12 | 40.254336 |
| 2025-10-13 | 40.266865 |
| 2025-10-14 | 40.097123 |
| 2025-10-15 | 40.200836 |
| 2025-10-16 | 40.514179 |
| 2025-10-17 | 40.496782 |
| 2025-10-18 | 40.295489 |
| 2025-10-19 | 40.297995 |
| 2025-10-20 | 40.308961 |
| 2025-10-21 | 40.278993 |
| 2025-10-22 | 40.14177 |
| 2025-10-23 | 40.133033 |
| 2025-10-24 | 40.145775 |
| 2025-10-25 | 40.176397 |
| 2025-10-26 | 40.176929 |
| 2025-10-27 | 40.21989 |
| 2025-10-28 | 40.253268 |
| 2025-10-29 | 40.282375 |
| 2025-10-30 | 40.183808 |
| 2025-10-31 | 40.042179 |
| 2025-11-01 | 39.932298 |
| 2025-11-02 | 40.063759 |
| 2025-11-03 | 39.855189 |
| 2025-11-04 | 39.79466 |
| 2025-11-05 | 39.728752 |
| 2025-11-06 | 39.808443 |
| 2025-11-07 | 39.893724 |
| 2025-11-08 | 40.027475 |
| 2025-11-09 | 40.026781 |
| 2025-11-10 | 39.988127 |
| 2025-11-11 | 39.965879 |
| 2025-11-12 | 40.052041 |
| 2025-11-13 | 40.06163 |
| 2025-11-14 | 40.229333 |
| 2025-11-15 | 40.567278 |
| 2025-11-16 | 40.575386 |
| 2025-11-17 | 40.131672 |
| 2025-11-18 | 40.484498 |
| 2025-11-19 | 40.408339 |
| 2025-11-20 | 40.225052 |
| 2025-11-21 | 40.149586 |
| 2025-11-22 | 40.07396 |
| 2025-11-23 | 40.075584 |
| 2025-11-24 | 40.064568 |
| 2025-11-25 | 40.163292 |
| 2025-11-26 | 40.428804 |
| 2025-11-27 | 40.554006 |
| 2025-11-28 | 40.459398 |
| 2025-11-29 | 40.578008 |
| 2025-11-30 | 40.351883 |
| 2025-12-01 | 40.334709 |
| 2025-12-02 | 40.405708 |
| 2025-12-03 | 40.67908 |
| 2025-12-04 | 40.566234 |
| 2025-12-05 | 40.826499 |
| 2025-12-06 | 42.070307 |
| 2025-12-07 | 40.625653 |
| 2025-12-08 | 40.625863 |
| 2025-12-09 | 40.616483 |
| 2025-12-11 | 40.924453 |
| 2025-12-12 | 41.202233 |
| 2025-12-13 | 41.081564 |
| 2025-12-14 | 41.10545 |
| 2025-12-15 | 41.09276 |
| 2025-12-16 | 41.052895 |
| 2025-12-17 | 41.117814 |
| 2025-12-18 | 41.01681 |
| 2025-12-19 | 41.047723 |
| 2025-12-20 | 40.944377 |
| 2025-12-21 | 40.934706 |
| 2025-12-22 | 40.954393 |
| 2025-12-23 | 41.162093 |
| 2025-12-24 | 41.216559 |
| 2025-12-25 | 41.161991 |
| 2025-12-26 | 41.194844 |
| 2025-12-27 | 41.152476 |
| 2025-12-28 | 41.148852 |
| 2025-12-29 | 41.16715 |
| 2025-12-30 | 41.180369 |
| 2025-12-31 | 41.007279 |
| 2026-01-01 | 40.871545 |
| 2026-01-02 | 40.932212 |
| 2026-01-03 | 40.822352 |
| 2026-01-04 | 40.82548 |
| 2026-01-05 | 40.701447 |
| 2026-01-06 | 40.849362 |
| 2026-01-07 | 40.761591 |
| 2026-01-08 | 40.668024 |
| 2026-01-09 | 40.588665 |
| 2026-01-10 | 40.479451 |
| 2026-01-11 | 40.45869 |
| 2026-01-12 | 40.544107 |
| 2026-01-13 | 40.587147 |
| 2026-01-14 | 40.765072 |
| 2026-01-15 | 40.746387 |
| 2026-01-16 | 40.447707 |
| 2026-01-17 | 40.36194 |
| 2026-01-18 | 40.402041 |
| 2026-01-19 | 40.452946 |
| 2026-01-20 | 40.652034 |
| 2026-01-21 | 41.156336 |
| 2026-01-22 | 40.716011 |
| 2026-01-23 | 41.117932 |
| 2026-01-24 | 41.176494 |
| 2026-01-25 | 41.180832 |
| 2026-01-26 | 41.346689 |
| 2026-01-27 | 43.446174 |
| 2026-01-28 | 41.720404 |
| 2026-01-29 | 41.758601 |
| 2026-01-30 | 41.544213 |
| 2026-01-31 | 43.975911 |
| 2026-02-01 | 41.445057 |
| 2026-02-02 | 41.449719 |
| 2026-02-03 | 41.234614 |
| 2026-02-04 | 41.30151 |
| 2026-02-05 | 41.366036 |
| 2026-02-06 | 41.298432 |
| 2026-02-07 | 41.181398 |
| 2026-02-08 | 41.215036 |
| 2026-02-09 | 41.221729 |
| 2026-02-10 | 41.562649 |
| 2026-02-11 | 41.531519 |
| 2026-02-12 | 37.983015 |
| 2026-02-13 | 41.393583 |
| 2026-02-14 | 41.325967 |
| 2026-02-15 | 41.350361 |
| 2026-02-16 | 41.330192 |
| 2026-02-17 | 41.528193 |
| 2026-02-18 | 41.43433 |
| 2026-02-19 | 41.259642 |
| 2026-02-20 | 41.131181 |
| 2026-02-21 | 41.191178 |
| 2026-02-22 | 41.191055 |
| 2026-02-23 | 41.350396 |
| 2026-02-24 | 41.235659 |
| 2026-02-25 | 41.15821 |
| 2026-02-26 | 41.317072 |
| 2026-02-27 | 41.20517 |
| 2026-02-28 | 41.259497 |
| 2026-03-01 | 41.297113 |
| 2026-03-02 | 41.188497 |
| 2026-03-03 | 40.898593 |
| 2026-03-04 | 40.518183 |
| 2026-03-05 | 40.535035 |
| 2026-03-06 | 40.635765 |
| 2026-03-07 | 42.284423 |
| 2026-03-08 | 43.343875 |
| 2026-03-09 | 40.304347 |
| 2026-03-10 | 40.646617 |
| 2026-03-11 | 40.549677 |
| 2026-03-12 | 40.248198 |
| 2026-03-13 | 40.211541 |
| 2026-03-14 | 39.979162 |
| 2026-03-15 | 40.035064 |
| 2026-03-16 | 39.968011 |
| 2026-03-17 | 40.021409 |
| 2026-03-18 | 40.165163 |
| 2026-03-19 | 39.970342 |
| 2026-03-20 | 40.235888 |
| 2026-03-21 | 40.326569 |
| 2026-03-22 | 40.326729 |
| 2026-03-23 | 40.170236 |
| 2026-03-24 | 40.313306 |
| 2026-03-25 | 40.368763 |
| 2026-03-26 | 40.303851 |
| 2026-03-27 | 40.249475 |
| 2026-03-28 | 36.784083 |
| 2026-03-29 | 40.243398 |
| 2026-03-30 | 40.171961 |
| 2026-03-31 | 40.053483 |
| 2026-04-01 | 40.372781 |
| 2026-04-02 | 40.456056 |
| 2026-04-03 | 40.288109 |
| 2026-04-04 | 40.216245 |
| 2026-04-05 | 40.232282 |
| 2026-04-06 | 40.233927 |
| 2026-04-07 | 40.270532 |
| 2026-04-08 | 40.859135 |
| 2026-04-13 | 37.499827 |
| 2026-04-14 | 37.418139 |
| 2026-04-15 | 37.692422 |
| 2026-04-16 | 37.743411 |
| 2026-04-17 | 37.658057 |
| 2026-04-18 | 37.706648 |
| 2026-04-19 | 37.640475 |
| 2026-04-20 | 37.578777 |
| 2026-04-21 | 37.667008 |
| 2026-04-22 | 37.549207 |
| 2026-04-23 | 37.437959 |
| 2026-04-24 | 37.342055 |
| 2026-04-25 | 37.474242 |
| 2026-04-26 | 37.474242 |
| 2026-04-27 | 37.474242 |
| 2026-04-28 | 37.459537 |
| 2026-04-29 | 37.389048 |
| 2026-04-30 | 37.420377 |
| 2026-05-01 | 37.442754 |
| 2026-05-02 | 37.442754 |
| 2026-05-03 | 37.442754 |
| 2026-05-04 | 37.442754 |
| 2026-05-05 | 37.405991 |
| 2026-05-06 | 37.44723 |
| 2026-05-07 | 37.55592 |
| 2026-05-08 | 37.49662 |
| 2026-05-09 | 37.608347 |
| 2026-05-10 | 37.707607 |
| 2026-05-11 | 37.707607 |
| 2026-05-12 | 40.976996 |
| 2026-05-14 | 40.823574 |
| 2026-05-15 | 37.259749 |
| 2026-05-16 | 42.514469 |
| 2026-05-17 | 40.620017 |
| 2026-05-18 | 37.167362 |
| 2026-05-19 | 40.64917 |
| 2026-05-20 | 40.465709 |
| 2026-05-21 | 40.479426 |
| 2026-05-23 | 40.453175 |
| 2026-05-24 | 40.456987 |
| 2026-05-25 | 40.572182 |
| 2026-05-26 | 40.545357 |
| 2026-05-27 | 40.538358 |
| 2026-05-28 | 40.361798 |
| 2026-05-29 | 40.588416 |
| 2026-05-30 | 40.646772 |
| 2026-05-31 | 40.642923 |
| 2026-06-01 | 40.599492 |
| 2026-06-02 | 43.718444 |
| 2026-06-03 | 43.592036 |
| 2026-06-04 | 40.409682 |
| 2026-06-05 | 40.460024 |
| 2026-06-06 | 40.072075 |
| 2026-06-09 | 40.121165 |
| 2026-06-10 | 40.202213 |
| 2026-06-11 | 40.180954 |
| 2026-06-12 | 40.314899 |
| 2026-06-13 | 40.239794 |
| 2026-06-14 | 40.266108 |
| 2026-06-15 | 40.404068 |
| 2026-06-16 | 43.681723 |
| 2026-06-17 | 40.396892 |
| 2026-06-18 | 40.108383 |
| 2026-06-19 | 43.103856 |
| 2026-06-20 | 39.962476 |
| 2026-06-21 | 39.969158 |
| 2026-06-22 | 39.896535 |
| 2026-06-23 | 39.773757 |
| 2026-06-24 | 39.56157 |
| 2026-06-25 | 39.606246 |
| 2026-06-26 | 39.614164 |
| 2026-06-27 | 39.612323 |
| 2026-06-28 | 39.621274 |
| 2026-06-29 | 39.606853 |
| 2026-06-30 | 39.656169 |
| 2026-07-01 | 39.674487 |
| 2026-07-02 | 36.426031 |
| 2026-07-03 | 39.832915 |
| 2026-07-04 | 39.822373 |
| 2026-07-05 | 39.838204 |
| 2026-07-06 | 39.807697 |
| 2026-07-07 | 40.04391 |
| 2026-07-08 | 39.838239 |
| 2026-07-09 | 39.86612 |
| 2026-07-10 | 39.955104 |
| 2026-07-11 | 39.804968 |
| 2026-07-12 | 39.830724 |
| 2026-07-13 | 39.758357 |
| 2026-07-14 | 39.721537 |
| 2026-07-15 | 39.846112 |
| 2026-07-16 | 39.941167 |
| 2026-07-17 | 39.853897 |
| 2026-07-18 | 39.895028 |
| 2026-07-19 | 39.896107 |
| 2026-07-20 | 39.907267 |
| 2026-07-21 | 39.817752 |
| 2026-07-22 | 39.847415 |
| 2026-07-23 | 39.973258 |
| 2026-07-24 | 41.016226 |
| 2026-07-25 | 41.041126 |
| 2026-07-26 | 42.000026 |
| 2026-07-27 | 39.746141 |
| 2026-07-28 | 42.031447 |
| 2026-07-29 | 42.03627 |
| 2026-07-30 | 39.955079 |
| 2026-07-31 | 40.146318 |
| 2026-08-01 | 40.249217 |
| 2026-08-02 | 40.264155 |
| 2026-08-03 | 40.249624 |
| 2026-08-04 | 40.182812 |
| 2026-08-05 | 41.972423 |
| 2026-08-06 | 40.349014 |
| 2026-08-07 | 40.184616 |
| 2026-08-08 | 40.669778 |
| 2026-08-09 | 40.289814 |
| 2026-08-10 | 40.237374 |
| 2026-08-11 | 40.254055 |
| 2026-08-12 | 40.168492 |
| 2026-08-13 | 41.472031 |
| 2026-08-14 | 40.280373 |
| 2026-08-15 | 40.416294 |
| 2026-08-16 | 40.405849 |
| 2026-08-17 | 40.442325 |
| 2026-08-18 | 40.467026 |
| 2026-08-20 | 40.802813 |
| 2026-08-21 | 40.812987 |
| 2026-08-22 | 41.331878 |
| 2026-08-23 | 43.611392 |
| 2026-08-24 | 40.723547 |
| 2026-08-25 | 40.661167 |
| 2026-08-26 | 40.678551 |
| 2026-08-27 | 40.659747 |
| 2026-08-28 | 40.674818 |
| 2026-08-29 | 41.418553 |
| 2026-08-30 | 40.504236 |
| 2026-08-31 | 40.456316 |
| 2026-09-01 | 40.543564 |
| 2026-09-02 | 40.453738 |
| 2026-09-03 | 40.53212 |
| 2026-09-04 | 43.548419 |
| 2026-09-05 | 41.31888 |
| 2026-09-06 | 40.594615 |
| 2026-09-07 | 40.568006 |
| 2026-09-08 | 40.618565 |
| 2026-09-09 | 40.658387 |
| 2026-09-10 | 40.664851 |
| 2026-09-11 | 40.574922 |
| 2026-09-12 | 40.561388 |
| 2026-09-13 | 40.562483 |
| 2026-09-14 | 40.454356 |
| 2026-09-15 | 40.325994 |
| 2026-09-16 | 43.35076 |
| 2026-09-17 | 40.088875 |
| 2026-09-18 | 36.736053 |
| 2026-09-19 | 40.158941 |
| 2026-09-20 | 40.160618 |
| 2026-09-21 | 40.130133 |
| 2026-09-22 | 43.096739 |
| 2026-09-23 | 39.951272 |
| 2026-09-24 | 39.73465 |
| 2026-09-25 | 39.744385 |
| 2026-09-26 | 39.819949 |
| 2026-09-27 | 39.82262 |
| 2026-09-28 | 39.811837 |
| 2026-09-30 | 42.56232 |
| 2026-10-02 | 39.537284 |
| 2026-10-03 | 39.554868 |
| 2026-10-05 | 39.289934 |
| 2026-10-06 | 39.41684 |
| 2026-10-07 | 42.247758 |
| 2026-10-08 | 39.339385 |
| 2026-10-09 | 39.290365 |
| 2026-10-10 | 39.21335 |
| 2026-10-11 | 39.215345 |
| 2026-10-12 | 39.204104 |
| 2026-10-13 | 39.021584 |
| 2026-10-14 | 39.223519 |
| 2026-10-15 | 41.620468 |
| 2026-10-16 | 39.34422 |
| 2026-10-17 | 39.347588 |
| 2026-10-18 | 39.347368 |
| 2026-10-19 | 39.313928 |
| 2026-10-20 | 39.311482 |
| 2026-10-21 | 39.283667 |
| 2026-10-22 | 39.301957 |
| 2026-10-23 | 39.173142 |
| 2026-10-24 | 39.156892 |
| 2026-10-25 | 39.150918 |
| 2026-10-26 | 39.218961 |
| 2026-10-27 | 39.044508 |
| 2026-10-28 | 38.895376 |
| 2026-10-29 | 38.936474 |
| 2026-10-30 | 39.126536 |
| 2026-10-31 | 39.044212 |
| 2026-11-01 | 39.191444 |
High
43.9759
Low
33.5588
Average
39.3773
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/SLL API questions
How do I get the XAF/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/SLL rate in rates.SLL.
How far back does XAF/SLL historical data go?
Daily XAF/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.