XAF to SEK exchange rate API
CFA Franc BEAC to Swedish Krona · quoted 2026-11-01
0.01678
▼ +5.15% over 2Y
1 XAF = 0.01678 SEK · 1 SEK = 59.5877 XAF · Get this rate via the API
1 XAF buys 0.01678 SEK as of 2026-11-01, so 1 SEK buys 59.5877 XAF. Over the last 2 years, XAF/SEK traded between 0.01602 and 0.01799, averaged 0.01684 and fell 5.15%. The API holds daily XAF/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-11-01 | 0.017693 |
| 2024-11-02 | 0.017827 |
| 2024-11-03 | 0.017681 |
| 2024-11-04 | 0.017719 |
| 2024-11-05 | 0.017748 |
| 2024-11-06 | 0.017992 |
| 2024-11-07 | 0.017567 |
| 2024-11-08 | 0.017685 |
| 2024-11-09 | 0.017675 |
| 2024-11-10 | 0.01769 |
| 2024-11-11 | 0.017792 |
| 2024-11-12 | 0.017653 |
| 2024-11-13 | 0.017666 |
| 2024-11-14 | 0.017722 |
| 2024-11-15 | 0.017584 |
| 2024-11-16 | 0.017644 |
| 2024-11-17 | 0.017643 |
| 2024-11-18 | 0.017666 |
| 2024-11-19 | 0.017682 |
| 2024-11-20 | 0.017753 |
| 2024-11-21 | 0.017733 |
| 2024-11-22 | 0.017718 |
| 2024-11-23 | 0.017536 |
| 2024-11-24 | 0.017484 |
| 2024-11-25 | 0.017517 |
| 2024-11-26 | 0.017453 |
| 2024-11-27 | 0.017502 |
| 2024-11-28 | 0.017618 |
| 2024-11-29 | 0.017557 |
| 2024-11-30 | 0.017552 |
| 2024-12-01 | 0.017582 |
| 2024-12-02 | 0.017616 |
| 2024-12-03 | 0.017603 |
| 2024-12-04 | 0.01763 |
| 2024-12-05 | 0.017497 |
| 2024-12-06 | 0.017546 |
| 2024-12-07 | 0.017621 |
| 2024-12-08 | 0.017625 |
| 2024-12-09 | 0.017561 |
| 2024-12-10 | 0.017624 |
| 2024-12-11 | 0.017601 |
| 2024-12-12 | 0.017556 |
| 2024-12-13 | 0.017469 |
| 2024-12-14 | 0.017575 |
| 2024-12-15 | 0.017575 |
| 2024-12-16 | 0.017496 |
| 2024-12-17 | 0.017528 |
| 2024-12-18 | 0.017506 |
| 2024-12-19 | 0.017442 |
| 2024-12-20 | 0.017431 |
| 2024-12-21 | 0.017539 |
| 2024-12-22 | 0.017514 |
| 2024-12-23 | 0.017574 |
| 2024-12-24 | 0.017594 |
| 2024-12-25 | 0.017577 |
| 2024-12-26 | 0.017551 |
| 2024-12-27 | 0.017466 |
| 2024-12-28 | 0.017499 |
| 2024-12-29 | 0.017491 |
| 2024-12-30 | 0.017487 |
| 2024-12-31 | 0.017502 |
| 2025-01-01 | 0.017478 |
| 2025-01-02 | 0.017472 |
| 2025-01-03 | 0.017388 |
| 2025-01-04 | 0.017462 |
| 2025-01-05 | 0.017465 |
| 2025-01-06 | 0.017281 |
| 2025-01-07 | 0.017468 |
| 2025-01-08 | 0.017662 |
| 2025-01-09 | 0.017543 |
| 2025-01-10 | 0.017525 |
| 2025-01-11 | 0.017526 |
| 2025-01-12 | 0.017537 |
| 2025-01-13 | 0.017616 |
| 2025-01-14 | 0.017548 |
| 2025-01-15 | 0.017535 |
| 2025-01-16 | 0.017549 |
| 2025-01-17 | 0.01755 |
| 2025-01-18 | 0.01753 |
| 2025-01-19 | 0.017504 |
| 2025-01-20 | 0.017465 |
| 2025-01-21 | 0.017522 |
| 2025-01-22 | 0.017432 |
| 2025-01-23 | 0.017496 |
| 2025-01-24 | 0.017371 |
| 2025-01-25 | 0.017488 |
| 2025-01-26 | 0.017509 |
| 2025-01-27 | 0.017416 |
| 2025-01-28 | 0.017548 |
| 2025-01-29 | 0.017524 |
| 2025-01-30 | 0.017518 |
| 2025-01-31 | 0.017488 |
| 2025-02-01 | 0.01753 |
| 2025-02-02 | 0.017697 |
| 2025-02-03 | 0.01745 |
| 2025-02-04 | 0.017366 |
| 2025-02-05 | 0.017239 |
| 2025-02-06 | 0.01733 |
| 2025-02-07 | 0.017209 |
| 2025-02-08 | 0.017232 |
| 2025-02-09 | 0.017291 |
| 2025-02-10 | 0.017164 |
| 2025-02-11 | 0.017118 |
| 2025-02-12 | 0.017192 |
| 2025-02-13 | 0.017208 |
| 2025-02-14 | 0.017119 |
| 2025-02-15 | 0.017105 |
| 2025-02-16 | 0.017134 |
| 2025-02-17 | 0.017148 |
| 2025-02-18 | 0.017123 |
| 2025-02-19 | 0.017111 |
| 2025-02-20 | 0.016989 |
| 2025-02-21 | 0.01702 |
| 2025-02-22 | 0.016983 |
| 2025-02-23 | 0.016959 |
| 2025-02-24 | 0.017083 |
| 2025-02-25 | 0.016937 |
| 2025-02-26 | 0.017004 |
| 2025-02-27 | 0.017018 |
| 2025-02-28 | 0.017025 |
| 2025-03-01 | 0.017034 |
| 2025-03-02 | 0.017009 |
| 2025-03-03 | 0.016923 |
| 2025-03-04 | 0.016819 |
| 2025-03-05 | 0.016661 |
| 2025-03-06 | 0.01674 |
| 2025-03-07 | 0.01662 |
| 2025-03-08 | 0.016662 |
| 2025-03-09 | 0.016671 |
| 2025-03-10 | 0.016754 |
| 2025-03-11 | 0.016653 |
| 2025-03-12 | 0.016771 |
| 2025-03-13 | 0.016966 |
| 2025-03-14 | 0.016787 |
| 2025-03-15 | 0.016824 |
| 2025-03-16 | 0.016802 |
| 2025-03-17 | 0.016778 |
| 2025-03-18 | 0.016758 |
| 2025-03-19 | 0.016832 |
| 2025-03-20 | 0.016925 |
| 2025-03-21 | 0.016705 |
| 2025-03-22 | 0.016738 |
| 2025-03-23 | 0.016809 |
| 2025-03-25 | 0.016431 |
| 2025-03-26 | 0.016531 |
| 2025-03-27 | 0.016471 |
| 2025-03-28 | 0.016492 |
| 2025-03-29 | 0.01658 |
| 2025-03-30 | 0.016618 |
| 2025-03-31 | 0.016589 |
| 2025-04-01 | 0.016538 |
| 2025-04-02 | 0.016393 |
| 2025-04-03 | 0.016084 |
| 2025-04-04 | 0.016744 |
| 2025-04-05 | 0.016752 |
| 2025-04-06 | 0.016773 |
| 2025-04-07 | 0.016906 |
| 2025-04-08 | 0.016748 |
| 2025-04-09 | 0.016858 |
| 2025-04-10 | 0.016633 |
| 2025-04-11 | 0.016853 |
| 2025-04-12 | 0.016917 |
| 2025-04-13 | 0.016933 |
| 2025-04-14 | 0.016794 |
| 2025-04-15 | 0.016861 |
| 2025-04-16 | 0.016961 |
| 2025-04-17 | 0.016817 |
| 2025-04-18 | 0.016688 |
| 2025-04-19 | 0.016718 |
| 2025-04-20 | 0.016683 |
| 2025-04-21 | 0.016679 |
| 2025-04-22 | 0.016666 |
| 2025-04-23 | 0.016671 |
| 2025-04-24 | 0.016603 |
| 2025-04-25 | 0.016754 |
| 2025-04-26 | 0.016826 |
| 2025-04-27 | 0.016823 |
| 2025-04-28 | 0.016759 |
| 2025-04-29 | 0.016735 |
| 2025-04-30 | 0.01672 |
| 2025-05-01 | 0.016745 |
| 2025-05-02 | 0.016602 |
| 2025-05-03 | 0.016622 |
| 2025-05-04 | 0.016636 |
| 2025-05-05 | 0.016658 |
| 2025-05-06 | 0.016541 |
| 2025-05-08 | 0.016665 |
| 2025-05-09 | 0.016591 |
| 2025-05-10 | 0.016659 |
| 2025-05-11 | 0.01667 |
| 2025-05-12 | 0.016773 |
| 2025-05-13 | 0.016496 |
| 2025-05-14 | 0.016509 |
| 2025-05-15 | 0.016613 |
| 2025-05-17 | 0.016638 |
| 2025-05-18 | 0.016615 |
| 2025-05-19 | 0.016492 |
| 2025-05-20 | 0.016586 |
| 2025-05-21 | 0.016498 |
| 2025-05-22 | 0.016582 |
| 2025-05-23 | 0.016541 |
| 2025-05-24 | 0.016518 |
| 2025-05-25 | 0.0165 |
| 2025-05-26 | 0.01656 |
| 2025-05-27 | 0.016639 |
| 2025-05-28 | 0.016577 |
| 2025-05-29 | 0.016527 |
| 2025-05-30 | 0.016605 |
| 2025-05-31 | 0.016601 |
| 2025-06-01 | 0.016585 |
| 2025-06-02 | 0.016475 |
| 2025-06-03 | 0.016713 |
| 2025-06-04 | 0.016692 |
| 2025-06-05 | 0.016673 |
| 2025-06-06 | 0.016754 |
| 2025-06-07 | 0.016758 |
| 2025-06-08 | 0.01672 |
| 2025-06-09 | 0.016736 |
| 2025-06-10 | 0.01663 |
| 2025-06-11 | 0.01671 |
| 2025-06-12 | 0.016563 |
| 2025-06-13 | 0.016767 |
| 2025-06-14 | 0.016685 |
| 2025-06-15 | 0.016705 |
| 2025-06-16 | 0.016648 |
| 2025-06-17 | 0.016668 |
| 2025-06-18 | 0.016793 |
| 2025-06-19 | 0.016837 |
| 2025-06-20 | 0.016957 |
| 2025-06-21 | 0.016976 |
| 2025-06-22 | 0.017023 |
| 2025-06-23 | 0.017058 |
| 2025-06-24 | 0.016843 |
| 2025-06-25 | 0.016905 |
| 2025-06-26 | 0.016897 |
| 2025-06-27 | 0.016944 |
| 2025-06-28 | 0.016918 |
| 2025-06-29 | 0.01693 |
| 2025-06-30 | 0.016993 |
| 2025-07-01 | 0.016972 |
| 2025-07-02 | 0.017131 |
| 2025-07-03 | 0.017185 |
| 2025-07-04 | 0.017141 |
| 2025-07-05 | 0.017161 |
| 2025-07-06 | 0.017167 |
| 2025-07-07 | 0.017086 |
| 2025-07-08 | 0.01706 |
| 2025-07-09 | 0.017055 |
| 2025-07-10 | 0.017049 |
| 2025-07-11 | 0.016983 |
| 2025-07-12 | 0.01704 |
| 2025-07-13 | 0.017051 |
| 2025-07-14 | 0.017078 |
| 2025-07-15 | 0.017186 |
| 2025-07-16 | 0.01727 |
| 2025-07-17 | 0.01731 |
| 2025-07-18 | 0.017114 |
| 2025-07-19 | 0.017142 |
| 2025-07-20 | 0.017138 |
| 2025-07-21 | 0.017025 |
| 2025-07-22 | 0.017077 |
| 2025-07-23 | 0.017038 |
| 2025-07-24 | 0.017078 |
| 2025-07-25 | 0.017048 |
| 2025-07-26 | 0.017063 |
| 2025-07-27 | 0.01704 |
| 2025-07-28 | 0.017142 |
| 2025-07-29 | 0.017102 |
| 2025-07-30 | 0.017047 |
| 2025-07-31 | 0.016987 |
| 2025-08-01 | 0.017081 |
| 2025-08-02 | 0.017048 |
| 2025-08-03 | 0.017052 |
| 2025-08-04 | 0.017062 |
| 2025-08-05 | 0.017052 |
| 2025-08-06 | 0.017015 |
| 2025-08-07 | 0.017093 |
| 2025-08-08 | 0.017061 |
| 2025-08-09 | 0.01699 |
| 2025-08-10 | 0.016991 |
| 2025-08-11 | 0.017109 |
| 2025-08-12 | 0.017082 |
| 2025-08-13 | 0.01696 |
| 2025-08-14 | 0.017079 |
| 2025-08-15 | 0.016992 |
| 2025-08-16 | 0.017036 |
| 2025-08-17 | 0.01704 |
| 2025-08-18 | 0.017051 |
| 2025-08-19 | 0.016964 |
| 2025-08-20 | 0.017009 |
| 2025-08-21 | 0.017034 |
| 2025-08-22 | 0.01704 |
| 2025-08-23 | 0.016975 |
| 2025-08-24 | 0.016972 |
| 2025-08-25 | 0.016972 |
| 2025-08-26 | 0.016986 |
| 2025-08-27 | 0.017007 |
| 2025-08-28 | 0.016835 |
| 2025-08-29 | 0.016855 |
| 2025-08-30 | 0.016857 |
| 2025-08-31 | 0.016852 |
| 2025-09-01 | 0.016768 |
| 2025-09-02 | 0.016835 |
| 2025-09-03 | 0.016741 |
| 2025-09-04 | 0.016819 |
| 2025-09-05 | 0.016724 |
| 2025-09-06 | 0.01678 |
| 2025-09-07 | 0.016769 |
| 2025-09-08 | 0.016743 |
| 2025-09-09 | 0.016813 |
| 2025-09-10 | 0.016681 |
| 2025-09-11 | 0.016714 |
| 2025-09-13 | 0.016666 |
| 2025-09-14 | 0.01668 |
| 2025-09-15 | 0.016582 |
| 2025-09-16 | 0.016608 |
| 2025-09-17 | 0.016739 |
| 2025-09-18 | 0.016756 |
| 2025-09-19 | 0.016936 |
| 2025-09-20 | 0.01685 |
| 2025-09-21 | 0.016853 |
| 2025-09-22 | 0.016776 |
| 2025-09-23 | 0.016787 |
| 2025-09-24 | 0.016887 |
| 2025-09-25 | 0.016848 |
| 2025-09-26 | 0.01682 |
| 2025-09-27 | 0.016793 |
| 2025-09-28 | 0.016791 |
| 2025-09-29 | 0.016813 |
| 2025-09-30 | 0.016827 |
| 2025-10-01 | 0.016845 |
| 2025-10-02 | 0.01675 |
| 2025-10-03 | 0.016758 |
| 2025-10-04 | 0.016778 |
| 2025-10-05 | 0.016788 |
| 2025-10-06 | 0.016815 |
| 2025-10-07 | 0.016739 |
| 2025-10-08 | 0.016713 |
| 2025-10-09 | 0.01679 |
| 2025-10-10 | 0.016781 |
| 2025-10-11 | 0.016818 |
| 2025-10-12 | 0.016842 |
| 2025-10-13 | 0.016863 |
| 2025-10-14 | 0.016854 |
| 2025-10-15 | 0.016795 |
| 2025-10-16 | 0.016824 |
| 2025-10-17 | 0.016845 |
| 2025-10-18 | 0.016772 |
| 2025-10-19 | 0.016763 |
| 2025-10-20 | 0.016762 |
| 2025-10-21 | 0.016723 |
| 2025-10-22 | 0.016666 |
| 2025-10-23 | 0.016659 |
| 2025-10-24 | 0.016621 |
| 2025-10-25 | 0.01666 |
| 2025-10-26 | 0.016641 |
| 2025-10-27 | 0.016631 |
| 2025-10-28 | 0.016688 |
| 2025-10-29 | 0.016627 |
| 2025-10-30 | 0.01677 |
| 2025-10-31 | 0.016679 |
| 2025-11-01 | 0.016701 |
| 2025-11-02 | 0.016772 |
| 2025-11-03 | 0.016689 |
| 2025-11-04 | 0.016775 |
| 2025-11-05 | 0.016797 |
| 2025-11-06 | 0.016718 |
| 2025-11-07 | 0.016806 |
| 2025-11-08 | 0.016808 |
| 2025-11-09 | 0.016815 |
| 2025-11-10 | 0.01673 |
| 2025-11-11 | 0.016697 |
| 2025-11-12 | 0.016677 |
| 2025-11-13 | 0.016635 |
| 2025-11-14 | 0.016725 |
| 2025-11-15 | 0.016735 |
| 2025-11-16 | 0.016739 |
| 2025-11-17 | 0.016733 |
| 2025-11-18 | 0.016766 |
| 2025-11-19 | 0.016748 |
| 2025-11-20 | 0.016784 |
| 2025-11-21 | 0.016832 |
| 2025-11-22 | 0.016756 |
| 2025-11-23 | 0.016761 |
| 2025-11-24 | 0.016731 |
| 2025-11-25 | 0.016807 |
| 2025-11-26 | 0.016827 |
| 2025-11-27 | 0.016797 |
| 2025-11-28 | 0.016749 |
| 2025-11-29 | 0.016703 |
| 2025-11-30 | 0.016707 |
| 2025-12-01 | 0.016642 |
| 2025-12-02 | 0.016742 |
| 2025-12-03 | 0.016656 |
| 2025-12-04 | 0.016715 |
| 2025-12-05 | 0.016719 |
| 2025-12-06 | 0.016685 |
| 2025-12-07 | 0.016688 |
| 2025-12-08 | 0.016688 |
| 2025-12-09 | 0.016633 |
| 2025-12-11 | 0.016494 |
| 2025-12-12 | 0.016598 |
| 2025-12-13 | 0.016584 |
| 2025-12-14 | 0.016605 |
| 2025-12-15 | 0.016622 |
| 2025-12-16 | 0.016646 |
| 2025-12-17 | 0.016707 |
| 2025-12-18 | 0.016647 |
| 2025-12-19 | 0.016644 |
| 2025-12-20 | 0.01655 |
| 2025-12-21 | 0.016548 |
| 2025-12-22 | 0.016512 |
| 2025-12-23 | 0.016479 |
| 2025-12-24 | 0.016499 |
| 2025-12-25 | 0.016472 |
| 2025-12-26 | 0.016476 |
| 2025-12-27 | 0.016442 |
| 2025-12-28 | 0.016435 |
| 2025-12-29 | 0.016507 |
| 2025-12-30 | 0.016517 |
| 2025-12-31 | 0.016484 |
| 2026-01-01 | 0.016494 |
| 2026-01-02 | 0.016537 |
| 2026-01-03 | 0.016477 |
| 2026-01-04 | 0.016487 |
| 2026-01-05 | 0.016487 |
| 2026-01-06 | 0.016435 |
| 2026-01-07 | 0.016391 |
| 2026-01-08 | 0.016412 |
| 2026-01-09 | 0.016395 |
| 2026-01-10 | 0.016345 |
| 2026-01-11 | 0.01633 |
| 2026-01-12 | 0.016267 |
| 2026-01-13 | 0.016339 |
| 2026-01-14 | 0.01633 |
| 2026-01-15 | 0.01633 |
| 2026-01-16 | 0.016329 |
| 2026-01-17 | 0.016299 |
| 2026-01-18 | 0.01634 |
| 2026-01-19 | 0.016342 |
| 2026-01-20 | 0.016204 |
| 2026-01-21 | 0.016238 |
| 2026-01-22 | 0.016129 |
| 2026-01-23 | 0.016121 |
| 2026-01-24 | 0.016134 |
| 2026-01-25 | 0.016114 |
| 2026-01-26 | 0.016249 |
| 2026-01-27 | 0.016069 |
| 2026-01-28 | 0.016166 |
| 2026-01-29 | 0.016107 |
| 2026-01-30 | 0.016022 |
| 2026-01-31 | 0.016134 |
| 2026-02-01 | 0.016119 |
| 2026-02-02 | 0.016194 |
| 2026-02-03 | 0.016088 |
| 2026-02-04 | 0.016131 |
| 2026-02-05 | 0.016222 |
| 2026-02-06 | 0.016266 |
| 2026-02-07 | 0.016244 |
| 2026-02-08 | 0.016256 |
| 2026-02-09 | 0.016147 |
| 2026-02-10 | 0.016207 |
| 2026-02-11 | 0.016115 |
| 2026-02-12 | 0.016119 |
| 2026-02-13 | 0.016208 |
| 2026-02-14 | 0.016131 |
| 2026-02-15 | 0.016146 |
| 2026-02-16 | 0.016203 |
| 2026-02-17 | 0.016257 |
| 2026-02-18 | 0.016184 |
| 2026-02-19 | 0.016357 |
| 2026-02-20 | 0.016258 |
| 2026-02-21 | 0.016275 |
| 2026-02-22 | 0.016264 |
| 2026-02-23 | 0.016367 |
| 2026-02-24 | 0.016302 |
| 2026-02-25 | 0.01628 |
| 2026-02-26 | 0.016278 |
| 2026-02-27 | 0.016247 |
| 2026-02-28 | 0.016264 |
| 2026-03-01 | 0.016298 |
| 2026-03-02 | 0.016446 |
| 2026-03-03 | 0.016481 |
| 2026-03-04 | 0.016208 |
| 2026-03-05 | 0.016302 |
| 2026-03-06 | 0.016383 |
| 2026-03-07 | 0.016262 |
| 2026-03-08 | 0.016344 |
| 2026-03-09 | 0.016264 |
| 2026-03-10 | 0.016146 |
| 2026-03-11 | 0.016297 |
| 2026-03-12 | 0.01631 |
| 2026-03-13 | 0.016455 |
| 2026-03-14 | 0.016551 |
| 2026-03-15 | 0.016551 |
| 2026-03-16 | 0.016375 |
| 2026-03-17 | 0.016271 |
| 2026-03-18 | 0.016481 |
| 2026-03-19 | 0.016474 |
| 2026-03-20 | 0.016453 |
| 2026-03-21 | 0.01651 |
| 2026-03-22 | 0.016515 |
| 2026-03-23 | 0.016444 |
| 2026-03-24 | 0.01652 |
| 2026-03-25 | 0.016441 |
| 2026-03-26 | 0.016556 |
| 2026-03-27 | 0.016615 |
| 2026-03-28 | 0.016618 |
| 2026-03-29 | 0.016651 |
| 2026-03-30 | 0.016673 |
| 2026-03-31 | 0.016653 |
| 2026-04-01 | 0.016543 |
| 2026-04-02 | 0.016723 |
| 2026-04-03 | 0.016658 |
| 2026-04-04 | 0.016645 |
| 2026-04-05 | 0.01664 |
| 2026-04-06 | 0.016577 |
| 2026-04-07 | 0.016715 |
| 2026-04-08 | 0.01639 |
| 2026-04-09 | 0.016599 |
| 2026-04-10 | 0.016483 |
| 2026-04-11 | 0.016564 |
| 2026-04-12 | 0.016657 |
| 2026-04-13 | 0.01667 |
| 2026-04-14 | 0.016338 |
| 2026-04-15 | 0.016555 |
| 2026-04-16 | 0.016505 |
| 2026-04-17 | 0.016445 |
| 2026-04-18 | 0.016479 |
| 2026-04-19 | 0.016478 |
| 2026-04-20 | 0.016409 |
| 2026-04-21 | 0.016409 |
| 2026-04-22 | 0.016446 |
| 2026-04-23 | 0.016457 |
| 2026-04-24 | 0.016451 |
| 2026-04-25 | 0.016477 |
| 2026-04-26 | 0.016502 |
| 2026-04-27 | 0.016409 |
| 2026-04-28 | 0.016592 |
| 2026-04-29 | 0.016511 |
| 2026-04-30 | 0.016554 |
| 2026-05-01 | 0.01648 |
| 2026-05-02 | 0.016451 |
| 2026-05-03 | 0.016441 |
| 2026-05-04 | 0.016535 |
| 2026-05-05 | 0.016546 |
| 2026-05-06 | 0.016448 |
| 2026-05-07 | 0.016471 |
| 2026-05-08 | 0.016484 |
| 2026-05-09 | 0.016528 |
| 2026-05-10 | 0.016591 |
| 2026-05-11 | 0.016624 |
| 2026-05-12 | 0.016635 |
| 2026-05-14 | 0.016656 |
| 2026-05-15 | 0.016781 |
| 2026-05-16 | 0.016743 |
| 2026-05-17 | 0.016701 |
| 2026-05-18 | 0.016657 |
| 2026-05-19 | 0.016661 |
| 2026-05-20 | 0.016591 |
| 2026-05-21 | 0.016588 |
| 2026-05-23 | 0.016569 |
| 2026-05-24 | 0.016515 |
| 2026-05-25 | 0.01645 |
| 2026-05-26 | 0.016502 |
| 2026-05-27 | 0.016452 |
| 2026-05-28 | 0.016457 |
| 2026-05-29 | 0.016414 |
| 2026-05-30 | 0.01643 |
| 2026-05-31 | 0.016449 |
| 2026-06-01 | 0.016449 |
| 2026-06-02 | 0.016485 |
| 2026-06-03 | 0.016609 |
| 2026-06-04 | 0.016545 |
| 2026-06-05 | 0.016531 |
| 2026-06-06 | 0.016628 |
| 2026-06-09 | 0.016543 |
| 2026-06-10 | 0.01673 |
| 2026-06-11 | 0.016774 |
| 2026-06-12 | 0.016668 |
| 2026-06-13 | 0.016648 |
| 2026-06-14 | 0.016607 |
| 2026-06-15 | 0.016623 |
| 2026-06-16 | 0.016593 |
| 2026-06-17 | 0.016633 |
| 2026-06-18 | 0.016837 |
| 2026-06-19 | 0.016673 |
| 2026-06-20 | 0.016773 |
| 2026-06-21 | 0.01677 |
| 2026-06-22 | 0.016765 |
| 2026-06-23 | 0.016914 |
| 2026-06-24 | 0.016935 |
| 2026-06-25 | 0.016916 |
| 2026-06-26 | 0.016844 |
| 2026-06-27 | 0.016899 |
| 2026-06-28 | 0.016903 |
| 2026-06-29 | 0.016869 |
| 2026-06-30 | 0.016919 |
| 2026-07-01 | 0.016946 |
| 2026-07-02 | 0.016881 |
| 2026-07-03 | 0.016805 |
| 2026-07-04 | 0.016832 |
| 2026-07-05 | 0.016825 |
| 2026-07-06 | 0.016818 |
| 2026-07-07 | 0.016842 |
| 2026-07-08 | 0.016873 |
| 2026-07-09 | 0.016851 |
| 2026-07-10 | 0.016824 |
| 2026-07-11 | 0.016808 |
| 2026-07-12 | 0.016845 |
| 2026-07-13 | 0.016769 |
| 2026-07-14 | 0.016805 |
| 2026-07-15 | 0.016893 |
| 2026-07-16 | 0.016811 |
| 2026-07-17 | 0.016836 |
| 2026-07-18 | 0.016817 |
| 2026-07-19 | 0.016837 |
| 2026-07-20 | 0.01686 |
| 2026-07-21 | 0.016832 |
| 2026-07-22 | 0.016885 |
| 2026-07-23 | 0.016968 |
| 2026-07-24 | 0.016856 |
| 2026-07-25 | 0.016848 |
| 2026-07-26 | 0.016826 |
| 2026-07-27 | 0.016857 |
| 2026-07-28 | 0.016881 |
| 2026-07-29 | 0.016874 |
| 2026-07-30 | 0.016753 |
| 2026-07-31 | 0.016782 |
| 2026-08-01 | 0.016736 |
| 2026-08-02 | 0.016717 |
| 2026-08-03 | 0.016737 |
| 2026-08-04 | 0.01675 |
| 2026-08-05 | 0.016689 |
| 2026-08-06 | 0.016669 |
| 2026-08-07 | 0.016669 |
| 2026-08-08 | 0.016704 |
| 2026-08-09 | 0.016697 |
| 2026-08-10 | 0.016714 |
| 2026-08-11 | 0.016721 |
| 2026-08-12 | 0.016751 |
| 2026-08-13 | 0.016797 |
| 2026-08-14 | 0.016722 |
| 2026-08-15 | 0.016802 |
| 2026-08-16 | 0.0168 |
| 2026-08-17 | 0.016751 |
| 2026-08-18 | 0.016811 |
| 2026-08-20 | 0.016903 |
| 2026-08-21 | 0.016852 |
| 2026-08-22 | 0.016865 |
| 2026-08-23 | 0.016871 |
| 2026-08-24 | 0.016912 |
| 2026-08-25 | 0.016875 |
| 2026-08-26 | 0.01689 |
| 2026-08-27 | 0.016902 |
| 2026-08-28 | 0.016908 |
| 2026-08-29 | 0.016961 |
| 2026-08-30 | 0.016972 |
| 2026-08-31 | 0.016929 |
| 2026-09-01 | 0.016963 |
| 2026-09-02 | 0.01701 |
| 2026-09-03 | 0.016933 |
| 2026-09-04 | 0.016924 |
| 2026-09-05 | 0.016942 |
| 2026-09-06 | 0.016952 |
| 2026-09-07 | 0.016999 |
| 2026-09-08 | 0.017016 |
| 2026-09-09 | 0.016966 |
| 2026-09-10 | 0.017105 |
| 2026-09-11 | 0.017145 |
| 2026-09-12 | 0.01715 |
| 2026-09-13 | 0.017129 |
| 2026-09-14 | 0.017222 |
| 2026-09-15 | 0.017182 |
| 2026-09-16 | 0.017215 |
| 2026-09-17 | 0.017156 |
| 2026-09-18 | 0.017261 |
| 2026-09-19 | 0.017213 |
| 2026-09-20 | 0.017201 |
| 2026-09-21 | 0.017169 |
| 2026-09-22 | 0.017162 |
| 2026-09-23 | 0.017207 |
| 2026-09-24 | 0.017187 |
| 2026-09-25 | 0.017161 |
| 2026-09-26 | 0.017224 |
| 2026-09-27 | 0.017231 |
| 2026-09-28 | 0.017274 |
| 2026-09-30 | 0.017239 |
| 2026-10-02 | 0.017254 |
| 2026-10-03 | 0.01722 |
| 2026-10-05 | 0.017122 |
| 2026-10-06 | 0.017056 |
| 2026-10-07 | 0.017193 |
| 2026-10-08 | 0.017094 |
| 2026-10-09 | 0.017074 |
| 2026-10-10 | 0.01707 |
| 2026-10-11 | 0.017083 |
| 2026-10-12 | 0.017098 |
| 2026-10-13 | 0.017008 |
| 2026-10-14 | 0.017034 |
| 2026-10-15 | 0.017064 |
| 2026-10-16 | 0.016967 |
| 2026-10-17 | 0.016987 |
| 2026-10-18 | 0.017015 |
| 2026-10-19 | 0.016934 |
| 2026-10-20 | 0.016988 |
| 2026-10-21 | 0.016909 |
| 2026-10-22 | 0.016997 |
| 2026-10-23 | 0.017 |
| 2026-10-24 | 0.016961 |
| 2026-10-25 | 0.016946 |
| 2026-10-26 | 0.017031 |
| 2026-10-27 | 0.016923 |
| 2026-10-28 | 0.016838 |
| 2026-10-29 | 0.016788 |
| 2026-10-30 | 0.016756 |
| 2026-10-31 | 0.016721 |
| 2026-11-01 | 0.016782 |
High
0.01799
Low
0.01602
Average
0.01684
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/SEK API questions
How do I get the XAF/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/SEK rate in rates.SEK.
How far back does XAF/SEK historical data go?
Daily XAF/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.