XAF to SDG exchange rate API
CFA Franc BEAC to Sudanese Pound · quoted 2026-10-24
1.0251
▲ +3.68% over 2Y
1 XAF = 1.0251 SDG · 1 SDG = 0.97547 XAF · Get this rate via the API
1 XAF buys 1.0251 SDG as of 2026-10-24, so 1 SDG buys 0.97547 XAF. Over the last 2 years, XAF/SDG traded between 0.91621 and 1.0961, averaged 1.0377 and rose 3.68%. The API holds daily XAF/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 0.988786 |
| 2024-10-25 | 0.992031 |
| 2024-10-26 | 0.989634 |
| 2024-10-27 | 0.985857 |
| 2024-10-28 | 0.989673 |
| 2024-10-29 | 0.991777 |
| 2024-10-30 | 0.992358 |
| 2024-10-31 | 0.994968 |
| 2024-11-01 | 0.997619 |
| 2024-11-02 | 0.997637 |
| 2024-11-03 | 0.990395 |
| 2024-11-04 | 0.997641 |
| 2024-11-05 | 0.997173 |
| 2024-11-06 | 0.993367 |
| 2024-11-07 | 0.982457 |
| 2024-11-08 | 0.988634 |
| 2024-11-09 | 0.982282 |
| 2024-11-10 | 0.978905 |
| 2024-11-11 | 0.983294 |
| 2024-11-12 | 0.976738 |
| 2024-11-13 | 0.974509 |
| 2024-11-14 | 0.967637 |
| 2024-11-15 | 0.965703 |
| 2024-11-16 | 0.966483 |
| 2024-11-17 | 0.962606 |
| 2024-11-18 | 0.966452 |
| 2024-11-19 | 0.970504 |
| 2024-11-20 | 0.971863 |
| 2024-11-21 | 0.967337 |
| 2024-11-22 | 0.960426 |
| 2024-11-23 | 0.955549 |
| 2024-11-24 | 0.951554 |
| 2024-11-25 | 0.960257 |
| 2024-11-26 | 0.958691 |
| 2024-11-27 | 0.961562 |
| 2024-11-28 | 0.968296 |
| 2024-11-29 | 0.967607 |
| 2024-11-30 | 0.969825 |
| 2024-12-01 | 0.96575 |
| 2024-12-02 | 0.965838 |
| 2024-12-03 | 0.961607 |
| 2024-12-04 | 0.963485 |
| 2024-12-05 | 0.963805 |
| 2024-12-06 | 0.96914 |
| 2024-12-07 | 0.968802 |
| 2024-12-08 | 0.965376 |
| 2024-12-09 | 0.967647 |
| 2024-12-10 | 0.966749 |
| 2024-12-11 | 0.965341 |
| 2024-12-12 | 0.962604 |
| 2024-12-13 | 0.959326 |
| 2024-12-14 | 0.962894 |
| 2024-12-15 | 0.958945 |
| 2024-12-16 | 0.964518 |
| 2024-12-17 | 0.964687 |
| 2024-12-18 | 0.961681 |
| 2024-12-19 | 0.951252 |
| 2024-12-20 | 0.950606 |
| 2024-12-21 | 0.956308 |
| 2024-12-22 | 0.952104 |
| 2024-12-23 | 0.956752 |
| 2024-12-24 | 0.953749 |
| 2024-12-25 | 0.954065 |
| 2024-12-26 | 0.95352 |
| 2024-12-27 | 0.95493 |
| 2024-12-28 | 0.956153 |
| 2024-12-29 | 0.95204 |
| 2024-12-30 | 0.956341 |
| 2024-12-31 | 0.953735 |
| 2025-01-01 | 0.949337 |
| 2025-01-02 | 0.949594 |
| 2025-01-03 | 0.941614 |
| 2025-01-04 | 0.94526 |
| 2025-01-05 | 0.94144 |
| 2025-01-06 | 0.945316 |
| 2025-01-07 | 0.95151 |
| 2025-01-08 | 0.948327 |
| 2025-01-09 | 0.944762 |
| 2025-01-10 | 0.94384 |
| 2025-01-11 | 0.938565 |
| 2025-01-12 | 0.936322 |
| 2025-01-13 | 0.937788 |
| 2025-01-14 | 0.938461 |
| 2025-01-15 | 0.943765 |
| 2025-01-16 | 0.943334 |
| 2025-01-17 | 0.943934 |
| 2025-01-18 | 0.940925 |
| 2025-01-19 | 0.937614 |
| 2025-01-20 | 0.941997 |
| 2025-01-21 | 0.950359 |
| 2025-01-22 | 0.954044 |
| 2025-01-23 | 0.953693 |
| 2025-01-24 | 0.95381 |
| 2025-01-25 | 0.962041 |
| 2025-01-26 | 0.958869 |
| 2025-01-27 | 0.958803 |
| 2025-01-28 | 0.95749 |
| 2025-01-29 | 0.955719 |
| 2025-01-30 | 0.954787 |
| 2025-01-31 | 0.951986 |
| 2025-02-01 | 0.949355 |
| 2025-02-02 | 0.94608 |
| 2025-02-03 | 0.938473 |
| 2025-02-04 | 0.944334 |
| 2025-02-05 | 0.950661 |
| 2025-02-06 | 0.952443 |
| 2025-02-07 | 0.950243 |
| 2025-02-08 | 0.946331 |
| 2025-02-09 | 0.943044 |
| 2025-02-10 | 0.944074 |
| 2025-02-11 | 0.943909 |
| 2025-02-12 | 0.948733 |
| 2025-02-13 | 0.952517 |
| 2025-02-14 | 0.958771 |
| 2025-02-15 | 0.961439 |
| 2025-02-16 | 0.958405 |
| 2025-02-17 | 0.962361 |
| 2025-02-18 | 0.958666 |
| 2025-02-19 | 0.956701 |
| 2025-02-20 | 0.954771 |
| 2025-02-21 | 0.960486 |
| 2025-02-22 | 0.958439 |
| 2025-02-23 | 0.955245 |
| 2025-02-24 | 0.963087 |
| 2025-02-25 | 0.958641 |
| 2025-02-26 | 0.961819 |
| 2025-02-27 | 0.960328 |
| 2025-02-28 | 0.952161 |
| 2025-03-01 | 0.950999 |
| 2025-03-02 | 0.947635 |
| 2025-03-03 | 0.954551 |
| 2025-03-04 | 0.961122 |
| 2025-03-05 | 0.972124 |
| 2025-03-06 | 0.990412 |
| 2025-03-07 | 0.98763 |
| 2025-03-08 | 0.991831 |
| 2025-03-09 | 0.99286 |
| 2025-03-10 | 0.995116 |
| 2025-03-11 | 0.994254 |
| 2025-03-12 | 0.999599 |
| 2025-03-13 | 0.997546 |
| 2025-03-14 | 0.993876 |
| 2025-03-15 | 0.996908 |
| 2025-03-16 | 0.996047 |
| 2025-03-17 | 0.997428 |
| 2025-03-18 | 0.999965 |
| 2025-03-19 | 1.001912 |
| 2025-03-20 | 0.998632 |
| 2025-03-21 | 0.993728 |
| 2025-03-22 | 0.992271 |
| 2025-03-23 | 0.996617 |
| 2025-03-25 | 0.989986 |
| 2025-03-26 | 0.987901 |
| 2025-03-27 | 0.985536 |
| 2025-03-28 | 0.988097 |
| 2025-03-29 | 0.994631 |
| 2025-03-30 | 0.993836 |
| 2025-03-31 | 0.990597 |
| 2025-04-01 | 0.990563 |
| 2025-04-02 | 0.987848 |
| 2025-04-03 | 0.998753 |
| 2025-04-04 | 1.012924 |
| 2025-04-05 | 1.003718 |
| 2025-04-06 | 1.000644 |
| 2025-04-07 | 1.004633 |
| 2025-04-08 | 1.003214 |
| 2025-04-09 | 1.009827 |
| 2025-04-10 | 1.00451 |
| 2025-04-11 | 1.032549 |
| 2025-04-12 | 1.040086 |
| 2025-04-13 | 1.03707 |
| 2025-04-14 | 1.042445 |
| 2025-04-15 | 1.036325 |
| 2025-04-16 | 1.036731 |
| 2025-04-17 | 1.039961 |
| 2025-04-18 | 1.040982 |
| 2025-04-19 | 1.043098 |
| 2025-04-20 | 1.040323 |
| 2025-04-21 | 1.04996 |
| 2025-04-22 | 1.052185 |
| 2025-04-23 | 1.044571 |
| 2025-04-24 | 1.039148 |
| 2025-04-25 | 1.038552 |
| 2025-04-26 | 1.043395 |
| 2025-04-27 | 1.03928 |
| 2025-04-28 | 1.039385 |
| 2025-04-29 | 1.04251 |
| 2025-04-30 | 1.040552 |
| 2025-05-01 | 1.035164 |
| 2025-05-02 | 1.033353 |
| 2025-05-03 | 1.034294 |
| 2025-05-04 | 1.031808 |
| 2025-05-05 | 1.037573 |
| 2025-05-06 | 1.033379 |
| 2025-05-08 | 1.036793 |
| 2025-05-09 | 1.026655 |
| 2025-05-10 | 1.030159 |
| 2025-05-11 | 1.027284 |
| 2025-05-12 | 1.027744 |
| 2025-05-13 | 1.016814 |
| 2025-05-14 | 1.024212 |
| 2025-05-15 | 1.024716 |
| 2025-05-17 | 1.022119 |
| 2025-05-18 | 1.019386 |
| 2025-05-19 | 1.022952 |
| 2025-05-20 | 1.028755 |
| 2025-05-21 | 1.034211 |
| 2025-05-22 | 1.038021 |
| 2025-05-23 | 1.036027 |
| 2025-05-24 | 1.040823 |
| 2025-05-25 | 1.038048 |
| 2025-05-26 | 1.044602 |
| 2025-05-27 | 1.043052 |
| 2025-05-28 | 1.035628 |
| 2025-05-29 | 1.029904 |
| 2025-05-30 | 1.039427 |
| 2025-05-31 | 1.039129 |
| 2025-06-01 | 1.036058 |
| 2025-06-02 | 1.040911 |
| 2025-06-03 | 1.045784 |
| 2025-06-04 | 1.042352 |
| 2025-06-05 | 1.045235 |
| 2025-06-06 | 1.047286 |
| 2025-06-07 | 1.043805 |
| 2025-06-08 | 1.040095 |
| 2025-06-09 | 1.044134 |
| 2025-06-10 | 1.042642 |
| 2025-06-11 | 1.04441 |
| 2025-06-12 | 1.054384 |
| 2025-06-13 | 1.057194 |
| 2025-06-14 | 1.05753 |
| 2025-06-15 | 1.054625 |
| 2025-06-16 | 1.055235 |
| 2025-06-17 | 1.057607 |
| 2025-06-18 | 1.052153 |
| 2025-06-19 | 1.048579 |
| 2025-06-20 | 1.053563 |
| 2025-06-21 | 1.054678 |
| 2025-06-22 | 1.052345 |
| 2025-06-23 | 1.052636 |
| 2025-06-24 | 1.06049 |
| 2025-06-25 | 1.064591 |
| 2025-06-26 | 1.069831 |
| 2025-06-27 | 1.070863 |
| 2025-06-28 | 1.071604 |
| 2025-06-29 | 1.069967 |
| 2025-06-30 | 1.072902 |
| 2025-07-01 | 1.078125 |
| 2025-07-02 | 1.079567 |
| 2025-07-03 | 1.080257 |
| 2025-07-04 | 1.076586 |
| 2025-07-05 | 1.077863 |
| 2025-07-06 | 1.078221 |
| 2025-07-07 | 1.077809 |
| 2025-07-08 | 1.074713 |
| 2025-07-09 | 1.073083 |
| 2025-07-10 | 1.074879 |
| 2025-07-11 | 1.068824 |
| 2025-07-12 | 1.070531 |
| 2025-07-13 | 1.067478 |
| 2025-07-14 | 1.069942 |
| 2025-07-15 | 1.067936 |
| 2025-07-16 | 1.062971 |
| 2025-07-17 | 1.063279 |
| 2025-07-18 | 1.06429 |
| 2025-07-19 | 1.064845 |
| 2025-07-20 | 1.061435 |
| 2025-07-21 | 1.063558 |
| 2025-07-22 | 1.069837 |
| 2025-07-23 | 1.074542 |
| 2025-07-24 | 1.077983 |
| 2025-07-25 | 1.074825 |
| 2025-07-26 | 1.075465 |
| 2025-07-27 | 1.072317 |
| 2025-07-28 | 1.075008 |
| 2025-07-29 | 1.060962 |
| 2025-07-30 | 1.058959 |
| 2025-07-31 | 1.046216 |
| 2025-08-01 | 1.04451 |
| 2025-08-02 | 1.060129 |
| 2025-08-03 | 1.05988 |
| 2025-08-04 | 1.059553 |
| 2025-08-05 | 1.057754 |
| 2025-08-06 | 1.059086 |
| 2025-08-07 | 1.067649 |
| 2025-08-08 | 1.067648 |
| 2025-08-09 | 1.065055 |
| 2025-08-10 | 1.06375 |
| 2025-08-11 | 1.067723 |
| 2025-08-12 | 1.063006 |
| 2025-08-13 | 1.068891 |
| 2025-08-14 | 1.072185 |
| 2025-08-15 | 1.066551 |
| 2025-08-16 | 1.070793 |
| 2025-08-17 | 1.069709 |
| 2025-08-18 | 1.071032 |
| 2025-08-19 | 1.066512 |
| 2025-08-20 | 1.064624 |
| 2025-08-21 | 1.06615 |
| 2025-08-22 | 1.062148 |
| 2025-08-23 | 1.072872 |
| 2025-08-24 | 1.071723 |
| 2025-08-25 | 1.070398 |
| 2025-08-26 | 1.06574 |
| 2025-08-27 | 1.065017 |
| 2025-08-28 | 1.065848 |
| 2025-08-29 | 1.066775 |
| 2025-08-30 | 1.06945 |
| 2025-08-31 | 1.068875 |
| 2025-09-01 | 1.071092 |
| 2025-09-02 | 1.071112 |
| 2025-09-03 | 1.064263 |
| 2025-09-04 | 1.067546 |
| 2025-09-05 | 1.067875 |
| 2025-09-06 | 1.072281 |
| 2025-09-07 | 1.072105 |
| 2025-09-08 | 1.071929 |
| 2025-09-09 | 1.077352 |
| 2025-09-10 | 1.070638 |
| 2025-09-11 | 1.071694 |
| 2025-09-13 | 1.072857 |
| 2025-09-14 | 1.073054 |
| 2025-09-15 | 1.075337 |
| 2025-09-16 | 1.078961 |
| 2025-09-17 | 1.086963 |
| 2025-09-18 | 1.082974 |
| 2025-09-19 | 1.079536 |
| 2025-09-20 | 1.073977 |
| 2025-09-21 | 1.073626 |
| 2025-09-22 | 1.0759 |
| 2025-09-23 | 1.082943 |
| 2025-09-24 | 1.081886 |
| 2025-09-25 | 1.075795 |
| 2025-09-26 | 1.06991 |
| 2025-09-27 | 1.070862 |
| 2025-09-28 | 1.069806 |
| 2025-09-29 | 1.074704 |
| 2025-09-30 | 1.072515 |
| 2025-10-01 | 1.074645 |
| 2025-10-02 | 1.076237 |
| 2025-10-03 | 1.073699 |
| 2025-10-04 | 1.074302 |
| 2025-10-05 | 1.073722 |
| 2025-10-06 | 1.074818 |
| 2025-10-07 | 1.071341 |
| 2025-10-08 | 1.065404 |
| 2025-10-09 | 1.067204 |
| 2025-10-10 | 1.06015 |
| 2025-10-11 | 1.061668 |
| 2025-10-12 | 1.062456 |
| 2025-10-13 | 1.065529 |
| 2025-10-14 | 1.060921 |
| 2025-10-15 | 1.065408 |
| 2025-10-16 | 1.07044 |
| 2025-10-17 | 1.073027 |
| 2025-10-18 | 1.06665 |
| 2025-10-19 | 1.065324 |
| 2025-10-20 | 1.069157 |
| 2025-10-21 | 1.066239 |
| 2025-10-22 | 1.063302 |
| 2025-10-23 | 1.063798 |
| 2025-10-24 | 1.064601 |
| 2025-10-25 | 1.063505 |
| 2025-10-26 | 1.063159 |
| 2025-10-27 | 1.066669 |
| 2025-10-28 | 1.068603 |
| 2025-10-29 | 1.06802 |
| 2025-10-30 | 1.06459 |
| 2025-10-31 | 1.059317 |
| 2025-11-01 | 1.056117 |
| 2025-11-02 | 1.059824 |
| 2025-11-03 | 1.056108 |
| 2025-11-04 | 1.054619 |
| 2025-11-05 | 1.052038 |
| 2025-11-06 | 1.053211 |
| 2025-11-07 | 1.05628 |
| 2025-11-08 | 1.058602 |
| 2025-11-09 | 1.057611 |
| 2025-11-10 | 1.057091 |
| 2025-11-11 | 1.057705 |
| 2025-11-12 | 1.05911 |
| 2025-11-13 | 1.06015 |
| 2025-11-14 | 1.06415 |
| 2025-11-15 | 1.062334 |
| 2025-11-16 | 1.061943 |
| 2025-11-17 | 1.061491 |
| 2025-11-18 | 1.060209 |
| 2025-11-19 | 1.058606 |
| 2025-11-20 | 1.054329 |
| 2025-11-21 | 1.055316 |
| 2025-11-22 | 1.053455 |
| 2025-11-23 | 1.051944 |
| 2025-11-24 | 1.053103 |
| 2025-11-25 | 1.053649 |
| 2025-11-26 | 1.059141 |
| 2025-11-27 | 1.061787 |
| 2025-11-28 | 1.059272 |
| 2025-11-29 | 1.060189 |
| 2025-11-30 | 1.0599 |
| 2025-12-01 | 1.058177 |
| 2025-12-02 | 1.061494 |
| 2025-12-03 | 1.064391 |
| 2025-12-04 | 1.066648 |
| 2025-12-05 | 1.065658 |
| 2025-12-06 | 1.065276 |
| 2025-12-07 | 1.064402 |
| 2025-12-08 | 1.066013 |
| 2025-12-09 | 1.06524 |
| 2025-12-11 | 1.068929 |
| 2025-12-12 | 1.072945 |
| 2025-12-13 | 1.073364 |
| 2025-12-14 | 1.073316 |
| 2025-12-15 | 1.073563 |
| 2025-12-16 | 1.074532 |
| 2025-12-17 | 1.074355 |
| 2025-12-18 | 1.073486 |
| 2025-12-19 | 1.072177 |
| 2025-12-20 | 1.071347 |
| 2025-12-21 | 1.07065 |
| 2025-12-22 | 1.071902 |
| 2025-12-23 | 1.077043 |
| 2025-12-24 | 1.079892 |
| 2025-12-25 | 1.077359 |
| 2025-12-26 | 1.078167 |
| 2025-12-27 | 1.077352 |
| 2025-12-28 | 1.076619 |
| 2025-12-29 | 1.077207 |
| 2025-12-30 | 1.076788 |
| 2025-12-31 | 1.073783 |
| 2026-01-01 | 1.074051 |
| 2026-01-02 | 1.075318 |
| 2026-01-03 | 1.072842 |
| 2026-01-04 | 1.072575 |
| 2026-01-05 | 1.06988 |
| 2026-01-06 | 1.072435 |
| 2026-01-07 | 1.070147 |
| 2026-01-08 | 1.067615 |
| 2026-01-09 | 1.065443 |
| 2026-01-10 | 1.0648 |
| 2026-01-11 | 1.063996 |
| 2026-01-12 | 1.066591 |
| 2026-01-13 | 1.066257 |
| 2026-01-14 | 1.064216 |
| 2026-01-15 | 1.064273 |
| 2026-01-16 | 1.06125 |
| 2026-01-17 | 1.060473 |
| 2026-01-18 | 1.060971 |
| 2026-01-19 | 1.062568 |
| 2026-01-20 | 1.065039 |
| 2026-01-21 | 1.072786 |
| 2026-01-22 | 1.069513 |
| 2026-01-23 | 1.074555 |
| 2026-01-24 | 1.081471 |
| 2026-01-25 | 1.080996 |
| 2026-01-26 | 1.085204 |
| 2026-01-27 | 1.085997 |
| 2026-01-28 | 1.096095 |
| 2026-01-29 | 1.094622 |
| 2026-01-30 | 1.089043 |
| 2026-01-31 | 1.084591 |
| 2026-02-01 | 1.083541 |
| 2026-02-02 | 1.08604 |
| 2026-02-03 | 1.080085 |
| 2026-02-04 | 1.081446 |
| 2026-02-05 | 1.078896 |
| 2026-02-06 | 1.078475 |
| 2026-02-07 | 1.080482 |
| 2026-02-08 | 1.08135 |
| 2026-02-09 | 1.081438 |
| 2026-02-10 | 1.089994 |
| 2026-02-11 | 1.0896 |
| 2026-02-12 | 1.089526 |
| 2026-02-13 | 1.086037 |
| 2026-02-14 | 1.085595 |
| 2026-02-15 | 1.086062 |
| 2026-02-16 | 1.085478 |
| 2026-02-17 | 1.083418 |
| 2026-02-18 | 1.083711 |
| 2026-02-19 | 1.079164 |
| 2026-02-20 | 1.075599 |
| 2026-02-21 | 1.077888 |
| 2026-02-22 | 1.078059 |
| 2026-02-23 | 1.082211 |
| 2026-02-24 | 1.078097 |
| 2026-02-25 | 1.078444 |
| 2026-02-26 | 1.081303 |
| 2026-02-27 | 1.079364 |
| 2026-02-28 | 1.080205 |
| 2026-03-01 | 1.081228 |
| 2026-03-02 | 1.078295 |
| 2026-03-03 | 1.070271 |
| 2026-03-04 | 1.061274 |
| 2026-03-05 | 1.063585 |
| 2026-03-06 | 1.063161 |
| 2026-03-07 | 1.063039 |
| 2026-03-08 | 1.063198 |
| 2026-03-09 | 1.054748 |
| 2026-03-10 | 1.063642 |
| 2026-03-11 | 1.063387 |
| 2026-03-12 | 1.05526 |
| 2026-03-13 | 1.053963 |
| 2026-03-14 | 1.047743 |
| 2026-03-15 | 1.049255 |
| 2026-03-16 | 1.047575 |
| 2026-03-17 | 1.051846 |
| 2026-03-18 | 1.055414 |
| 2026-03-19 | 1.051263 |
| 2026-03-20 | 1.058315 |
| 2026-03-21 | 1.060716 |
| 2026-03-22 | 1.060688 |
| 2026-03-23 | 1.056432 |
| 2026-03-24 | 1.060499 |
| 2026-03-25 | 1.062038 |
| 2026-03-26 | 1.057755 |
| 2026-03-27 | 1.05583 |
| 2026-03-28 | 1.054256 |
| 2026-03-29 | 1.055668 |
| 2026-03-30 | 1.053763 |
| 2026-03-31 | 0.916205 |
| 2026-04-01 | 0.996847 |
| 2026-04-02 | 0.994843 |
| 2026-04-03 | 0.99527 |
| 2026-04-04 | 0.919198 |
| 2026-04-05 | 0.919539 |
| 2026-04-06 | 1.05409 |
| 2026-04-07 | 1.055033 |
| 2026-04-08 | 1.067905 |
| 2026-04-09 | 1.071807 |
| 2026-04-10 | 1.070673 |
| 2026-04-11 | 1.073671 |
| 2026-04-12 | 1.07477 |
| 2026-04-13 | 1.07477 |
| 2026-04-14 | 1.072428 |
| 2026-04-15 | 1.08029 |
| 2026-04-16 | 1.081752 |
| 2026-04-17 | 1.079306 |
| 2026-04-18 | 1.080698 |
| 2026-04-19 | 1.078802 |
| 2026-04-20 | 1.077033 |
| 2026-04-21 | 1.079561 |
| 2026-04-22 | 1.074395 |
| 2026-04-23 | 1.072096 |
| 2026-04-24 | 1.069363 |
| 2026-04-25 | 1.07315 |
| 2026-04-26 | 1.07315 |
| 2026-04-27 | 1.073141 |
| 2026-04-28 | 1.072708 |
| 2026-04-29 | 1.070716 |
| 2026-04-30 | 1.071589 |
| 2026-05-01 | 1.072246 |
| 2026-05-02 | 1.072248 |
| 2026-05-03 | 1.072248 |
| 2026-05-04 | 1.072243 |
| 2026-05-05 | 1.071194 |
| 2026-05-06 | 1.072357 |
| 2026-05-07 | 1.075496 |
| 2026-05-08 | 1.073773 |
| 2026-05-09 | 1.07699 |
| 2026-05-10 | 1.079833 |
| 2026-05-11 | 1.079819 |
| 2026-05-12 | 1.07599 |
| 2026-05-14 | 1.071905 |
| 2026-05-15 | 1.067027 |
| 2026-05-16 | 1.063628 |
| 2026-05-17 | 1.063722 |
| 2026-05-18 | 1.064355 |
| 2026-05-19 | 1.065227 |
| 2026-05-20 | 1.061998 |
| 2026-05-21 | 1.063214 |
| 2026-05-23 | 1.061649 |
| 2026-05-24 | 1.061711 |
| 2026-05-25 | 1.064718 |
| 2026-05-26 | 1.064457 |
| 2026-05-27 | 1.065014 |
| 2026-05-28 | 1.060374 |
| 2026-05-29 | 1.064907 |
| 2026-05-30 | 1.066774 |
| 2026-05-31 | 1.066854 |
| 2026-06-01 | 1.065772 |
| 2026-06-02 | 1.064741 |
| 2026-06-03 | 1.063864 |
| 2026-06-04 | 1.062291 |
| 2026-06-05 | 1.062698 |
| 2026-06-06 | 1.054244 |
| 2026-06-09 | 1.055748 |
| 2026-06-10 | 1.0566 |
| 2026-06-11 | 1.056639 |
| 2026-06-12 | 1.05882 |
| 2026-06-13 | 1.058346 |
| 2026-06-14 | 1.059065 |
| 2026-06-15 | 1.06272 |
| 2026-06-16 | 1.059647 |
| 2026-06-17 | 1.062505 |
| 2026-06-18 | 1.054402 |
| 2026-06-19 | 1.045676 |
| 2026-06-20 | 1.049912 |
| 2026-06-21 | 1.050106 |
| 2026-06-22 | 1.048245 |
| 2026-06-23 | 1.045782 |
| 2026-06-24 | 1.039916 |
| 2026-06-25 | 1.040245 |
| 2026-06-26 | 1.040562 |
| 2026-06-27 | 1.041932 |
| 2026-06-28 | 1.042059 |
| 2026-06-29 | 1.041605 |
| 2026-06-30 | 1.043036 |
| 2026-07-01 | 1.043457 |
| 2026-07-02 | 1.043148 |
| 2026-07-03 | 1.046692 |
| 2026-07-04 | 1.046422 |
| 2026-07-05 | 1.046889 |
| 2026-07-06 | 1.046166 |
| 2026-07-07 | 1.046463 |
| 2026-07-08 | 1.044569 |
| 2026-07-09 | 1.045475 |
| 2026-07-10 | 1.047831 |
| 2026-07-11 | 1.04376 |
| 2026-07-12 | 1.044585 |
| 2026-07-13 | 1.042656 |
| 2026-07-14 | 1.042328 |
| 2026-07-15 | 1.046889 |
| 2026-07-16 | 1.049072 |
| 2026-07-17 | 1.046571 |
| 2026-07-18 | 1.046556 |
| 2026-07-19 | 1.046596 |
| 2026-07-20 | 1.046935 |
| 2026-07-21 | 1.044051 |
| 2026-07-22 | 1.043745 |
| 2026-07-23 | 1.045591 |
| 2026-07-24 | 1.041272 |
| 2026-07-25 | 1.040795 |
| 2026-07-26 | 1.040591 |
| 2026-07-27 | 1.043249 |
| 2026-07-28 | 1.04111 |
| 2026-07-29 | 1.042726 |
| 2026-07-30 | 1.048168 |
| 2026-07-31 | 1.053016 |
| 2026-08-01 | 1.054905 |
| 2026-08-02 | 1.055331 |
| 2026-08-03 | 1.054981 |
| 2026-08-04 | 1.053096 |
| 2026-08-05 | 1.055541 |
| 2026-08-06 | 1.057121 |
| 2026-08-07 | 1.054492 |
| 2026-08-08 | 1.057574 |
| 2026-08-09 | 1.057722 |
| 2026-08-10 | 1.057108 |
| 2026-08-11 | 1.056427 |
| 2026-08-12 | 1.05548 |
| 2026-08-13 | 1.054359 |
| 2026-08-14 | 1.055459 |
| 2026-08-15 | 1.058656 |
| 2026-08-16 | 1.058577 |
| 2026-08-17 | 1.059562 |
| 2026-08-18 | 1.059322 |
| 2026-08-20 | 1.068778 |
| 2026-08-21 | 1.069578 |
| 2026-08-22 | 1.068393 |
| 2026-08-23 | 1.069164 |
| 2026-08-24 | 1.068428 |
| 2026-08-25 | 1.06746 |
| 2026-08-26 | 1.06773 |
| 2026-08-27 | 1.065879 |
| 2026-08-28 | 1.065479 |
| 2026-08-29 | 1.059768 |
| 2026-08-30 | 1.060051 |
| 2026-08-31 | 1.060603 |
| 2026-09-01 | 1.061568 |
| 2026-09-02 | 1.059566 |
| 2026-09-03 | 1.061144 |
| 2026-09-04 | 1.063439 |
| 2026-09-05 | 1.062649 |
| 2026-09-06 | 1.062919 |
| 2026-09-07 | 1.062255 |
| 2026-09-08 | 1.063505 |
| 2026-09-09 | 1.064272 |
| 2026-09-10 | 1.064865 |
| 2026-09-11 | 1.061538 |
| 2026-09-12 | 1.061191 |
| 2026-09-13 | 1.061222 |
| 2026-09-14 | 1.058475 |
| 2026-09-15 | 1.055618 |
| 2026-09-16 | 1.056066 |
| 2026-09-17 | 1.048816 |
| 2026-09-18 | 1.053759 |
| 2026-09-19 | 1.05098 |
| 2026-09-20 | 1.05101 |
| 2026-09-21 | 1.050205 |
| 2026-09-22 | 1.049851 |
| 2026-09-23 | 1.045499 |
| 2026-09-24 | 1.04095 |
| 2026-09-25 | 1.040304 |
| 2026-09-26 | 1.042324 |
| 2026-09-27 | 1.04236 |
| 2026-09-28 | 1.042078 |
| 2026-09-30 | 1.036768 |
| 2026-10-02 | 1.029709 |
| 2026-10-03 | 1.029687 |
| 2026-10-05 | 1.023374 |
| 2026-10-06 | 1.026126 |
| 2026-10-07 | 1.027572 |
| 2026-10-08 | 1.025209 |
| 2026-10-09 | 1.02835 |
| 2026-10-10 | 1.024909 |
| 2026-10-11 | 1.025087 |
| 2026-10-12 | 1.024792 |
| 2026-10-13 | 1.022556 |
| 2026-10-14 | 1.025738 |
| 2026-10-15 | 1.027143 |
| 2026-10-16 | 1.028207 |
| 2026-10-17 | 1.028389 |
| 2026-10-18 | 1.028376 |
| 2026-10-19 | 1.027467 |
| 2026-10-20 | 1.02814 |
| 2026-10-21 | 1.027446 |
| 2026-10-22 | 1.028696 |
| 2026-10-23 | 1.026045 |
| 2026-10-24 | 1.025145 |
High
1.0961
Low
0.91621
Average
1.0377
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/SDG API questions
How do I get the XAF/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/SDG rate in rates.SDG.
How far back does XAF/SDG historical data go?
Daily XAF/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.