XAF to SBD exchange rate API
CFA Franc BEAC to Solomon Islands Dollar · quoted 2026-11-01
0.01375
▼ +0.59% over 2Y
1 XAF = 0.01375 SBD · 1 SBD = 72.7326 XAF · Get this rate via the API
1 XAF buys 0.01375 SBD as of 2026-11-01, so 1 SBD buys 72.7326 XAF. Over the last 2 years, XAF/SBD traded between 0.01310 and 0.01536, averaged 0.01421 and fell 0.59%. The API holds daily XAF/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-11-01 | 0.013831 |
| 2024-11-02 | 0.0138 |
| 2024-11-03 | 0.013761 |
| 2024-11-04 | 0.013845 |
| 2024-11-05 | 0.013796 |
| 2024-11-06 | 0.013825 |
| 2024-11-07 | 0.013587 |
| 2024-11-08 | 0.013741 |
| 2024-11-09 | 0.01363 |
| 2024-11-10 | 0.013631 |
| 2024-11-11 | 0.013609 |
| 2024-11-12 | 0.013544 |
| 2024-11-13 | 0.013566 |
| 2024-11-14 | 0.013507 |
| 2024-11-15 | 0.013404 |
| 2024-11-16 | 0.013482 |
| 2024-11-17 | 0.013482 |
| 2024-11-18 | 0.013418 |
| 2024-11-19 | 0.013525 |
| 2024-11-20 | 0.013482 |
| 2024-11-21 | 0.013421 |
| 2024-11-22 | 0.013381 |
| 2024-11-23 | 0.013318 |
| 2024-11-24 | 0.013317 |
| 2024-11-25 | 0.013392 |
| 2024-11-26 | 0.013341 |
| 2024-11-27 | 0.013363 |
| 2024-11-28 | 0.01348 |
| 2024-11-29 | 0.013444 |
| 2024-11-30 | 0.013506 |
| 2024-12-01 | 0.013506 |
| 2024-12-02 | 0.013452 |
| 2024-12-03 | 0.013398 |
| 2024-12-04 | 0.013459 |
| 2024-12-05 | 0.013434 |
| 2024-12-06 | 0.013505 |
| 2024-12-07 | 0.013505 |
| 2024-12-08 | 0.013511 |
| 2024-12-09 | 0.013438 |
| 2024-12-10 | 0.013425 |
| 2024-12-11 | 0.013428 |
| 2024-12-12 | 0.013384 |
| 2024-12-13 | 0.013343 |
| 2024-12-14 | 0.013403 |
| 2024-12-15 | 0.013404 |
| 2024-12-16 | 0.013426 |
| 2024-12-17 | 0.013454 |
| 2024-12-18 | 0.013413 |
| 2024-12-19 | 0.013266 |
| 2024-12-20 | 0.013272 |
| 2024-12-21 | 0.01331 |
| 2024-12-22 | 0.013307 |
| 2024-12-23 | 0.013363 |
| 2024-12-24 | 0.013327 |
| 2024-12-25 | 0.013336 |
| 2024-12-26 | 0.013316 |
| 2024-12-27 | 0.013334 |
| 2024-12-28 | 0.013308 |
| 2024-12-29 | 0.013307 |
| 2024-12-30 | 0.013349 |
| 2024-12-31 | 0.013369 |
| 2025-01-01 | 0.013269 |
| 2025-01-02 | 0.013275 |
| 2025-01-03 | 0.013155 |
| 2025-01-04 | 0.013157 |
| 2025-01-05 | 0.013159 |
| 2025-01-06 | 0.013218 |
| 2025-01-07 | 0.013324 |
| 2025-01-08 | 0.013359 |
| 2025-01-09 | 0.013278 |
| 2025-01-10 | 0.013337 |
| 2025-01-11 | 0.013181 |
| 2025-01-12 | 0.013104 |
| 2025-01-13 | 0.01323 |
| 2025-01-14 | 0.013236 |
| 2025-01-15 | 0.013258 |
| 2025-01-16 | 0.013293 |
| 2025-01-17 | 0.013238 |
| 2025-01-18 | 0.013312 |
| 2025-01-19 | 0.013306 |
| 2025-01-20 | 0.013323 |
| 2025-01-21 | 0.013355 |
| 2025-01-22 | 0.013468 |
| 2025-01-23 | 0.013361 |
| 2025-01-24 | 0.013434 |
| 2025-01-25 | 0.013511 |
| 2025-01-26 | 0.013509 |
| 2025-01-27 | 0.013453 |
| 2025-01-28 | 0.013382 |
| 2025-01-29 | 0.013459 |
| 2025-01-30 | 0.013451 |
| 2025-01-31 | 0.013375 |
| 2025-02-01 | 0.013355 |
| 2025-02-02 | 0.013353 |
| 2025-02-03 | 0.013195 |
| 2025-02-04 | 0.01327 |
| 2025-02-05 | 0.013394 |
| 2025-02-06 | 0.013468 |
| 2025-02-07 | 0.013395 |
| 2025-02-08 | 0.013302 |
| 2025-02-09 | 0.013235 |
| 2025-02-10 | 0.013351 |
| 2025-02-11 | 0.01335 |
| 2025-02-12 | 0.013421 |
| 2025-02-13 | 0.013472 |
| 2025-02-14 | 0.013464 |
| 2025-02-15 | 0.013491 |
| 2025-02-16 | 0.013491 |
| 2025-02-17 | 0.013489 |
| 2025-02-18 | 0.013561 |
| 2025-02-19 | 0.013409 |
| 2025-02-20 | 0.013374 |
| 2025-02-21 | 0.013474 |
| 2025-02-22 | 0.01345 |
| 2025-02-23 | 0.013391 |
| 2025-02-24 | 0.01361 |
| 2025-02-25 | 0.013545 |
| 2025-02-26 | 0.013438 |
| 2025-02-27 | 0.013446 |
| 2025-02-28 | 0.013383 |
| 2025-03-01 | 0.013349 |
| 2025-03-02 | 0.01334 |
| 2025-03-03 | 0.013508 |
| 2025-03-04 | 0.013515 |
| 2025-03-05 | 0.013742 |
| 2025-03-06 | 0.013992 |
| 2025-03-07 | 0.013868 |
| 2025-03-08 | 0.013895 |
| 2025-03-09 | 0.013895 |
| 2025-03-10 | 0.014057 |
| 2025-03-11 | 0.014049 |
| 2025-03-12 | 0.014115 |
| 2025-03-13 | 0.014086 |
| 2025-03-14 | 0.014029 |
| 2025-03-15 | 0.014107 |
| 2025-03-16 | 0.013966 |
| 2025-03-17 | 0.014085 |
| 2025-03-18 | 0.014101 |
| 2025-03-19 | 0.014125 |
| 2025-03-20 | 0.01409 |
| 2025-03-21 | 0.014082 |
| 2025-03-22 | 0.013905 |
| 2025-03-23 | 0.013965 |
| 2025-03-25 | 0.013885 |
| 2025-03-26 | 0.013643 |
| 2025-03-27 | 0.013706 |
| 2025-03-28 | 0.01387 |
| 2025-03-29 | 0.014083 |
| 2025-03-30 | 0.014104 |
| 2025-03-31 | 0.014056 |
| 2025-04-01 | 0.013758 |
| 2025-04-02 | 0.013726 |
| 2025-04-03 | 0.01415 |
| 2025-04-04 | 0.014221 |
| 2025-04-05 | 0.0142 |
| 2025-04-06 | 0.014199 |
| 2025-04-07 | 0.013792 |
| 2025-04-08 | 0.014066 |
| 2025-04-09 | 0.013622 |
| 2025-04-10 | 0.013636 |
| 2025-04-11 | 0.014195 |
| 2025-04-12 | 0.014567 |
| 2025-04-13 | 0.014566 |
| 2025-04-14 | 0.014432 |
| 2025-04-15 | 0.014665 |
| 2025-04-16 | 0.014385 |
| 2025-04-17 | 0.01463 |
| 2025-04-18 | 0.014744 |
| 2025-04-19 | 0.014545 |
| 2025-04-20 | 0.014534 |
| 2025-04-21 | 0.014662 |
| 2025-04-22 | 0.014799 |
| 2025-04-23 | 0.014701 |
| 2025-04-24 | 0.014385 |
| 2025-04-25 | 0.014607 |
| 2025-04-26 | 0.014515 |
| 2025-04-27 | 0.014496 |
| 2025-04-28 | 0.014477 |
| 2025-04-29 | 0.014514 |
| 2025-04-30 | 0.014218 |
| 2025-05-01 | 0.014141 |
| 2025-05-02 | 0.014643 |
| 2025-05-03 | 0.014367 |
| 2025-05-04 | 0.014369 |
| 2025-05-05 | 0.014152 |
| 2025-05-06 | 0.014364 |
| 2025-05-08 | 0.014126 |
| 2025-05-09 | 0.014136 |
| 2025-05-10 | 0.014328 |
| 2025-05-11 | 0.014314 |
| 2025-05-12 | 0.014267 |
| 2025-05-13 | 0.014199 |
| 2025-05-14 | 0.01425 |
| 2025-05-15 | 0.014248 |
| 2025-05-17 | 0.01421 |
| 2025-05-18 | 0.013913 |
| 2025-05-19 | 0.013925 |
| 2025-05-20 | 0.013904 |
| 2025-05-21 | 0.014218 |
| 2025-05-22 | 0.014608 |
| 2025-05-23 | 0.01439 |
| 2025-05-24 | 0.014729 |
| 2025-05-25 | 0.014731 |
| 2025-05-26 | 0.014726 |
| 2025-05-27 | 0.014567 |
| 2025-05-28 | 0.014418 |
| 2025-05-29 | 0.014297 |
| 2025-05-30 | 0.014438 |
| 2025-05-31 | 0.014705 |
| 2025-06-01 | 0.014703 |
| 2025-06-02 | 0.01445 |
| 2025-06-03 | 0.014504 |
| 2025-06-04 | 0.014666 |
| 2025-06-05 | 0.014412 |
| 2025-06-06 | 0.014846 |
| 2025-06-07 | 0.014506 |
| 2025-06-08 | 0.014496 |
| 2025-06-09 | 0.014487 |
| 2025-06-10 | 0.014513 |
| 2025-06-11 | 0.014534 |
| 2025-06-12 | 0.014661 |
| 2025-06-13 | 0.014732 |
| 2025-06-14 | 0.014701 |
| 2025-06-15 | 0.014642 |
| 2025-06-16 | 0.014657 |
| 2025-06-17 | 0.014683 |
| 2025-06-18 | 0.014667 |
| 2025-06-19 | 0.014559 |
| 2025-06-20 | 0.014688 |
| 2025-06-21 | 0.01493 |
| 2025-06-22 | 0.014934 |
| 2025-06-23 | 0.01472 |
| 2025-06-24 | 0.014736 |
| 2025-06-25 | 0.014787 |
| 2025-06-26 | 0.014756 |
| 2025-06-27 | 0.014857 |
| 2025-06-28 | 0.015002 |
| 2025-06-29 | 0.015025 |
| 2025-06-30 | 0.014869 |
| 2025-07-01 | 0.014977 |
| 2025-07-02 | 0.015041 |
| 2025-07-03 | 0.015004 |
| 2025-07-04 | 0.015065 |
| 2025-07-05 | 0.015257 |
| 2025-07-06 | 0.015064 |
| 2025-07-07 | 0.014961 |
| 2025-07-08 | 0.014893 |
| 2025-07-09 | 0.01487 |
| 2025-07-10 | 0.014881 |
| 2025-07-11 | 0.014792 |
| 2025-07-12 | 0.014842 |
| 2025-07-13 | 0.014841 |
| 2025-07-14 | 0.014848 |
| 2025-07-15 | 0.014813 |
| 2025-07-16 | 0.014903 |
| 2025-07-17 | 0.014741 |
| 2025-07-18 | 0.014688 |
| 2025-07-19 | 0.014714 |
| 2025-07-20 | 0.014709 |
| 2025-07-21 | 0.014806 |
| 2025-07-22 | 0.014641 |
| 2025-07-23 | 0.014873 |
| 2025-07-24 | 0.01483 |
| 2025-07-25 | 0.014754 |
| 2025-07-26 | 0.015221 |
| 2025-07-27 | 0.01522 |
| 2025-07-28 | 0.015037 |
| 2025-07-29 | 0.01467 |
| 2025-07-30 | 0.014715 |
| 2025-07-31 | 0.014387 |
| 2025-08-01 | 0.014432 |
| 2025-08-02 | 0.014596 |
| 2025-08-03 | 0.014604 |
| 2025-08-04 | 0.014816 |
| 2025-08-05 | 0.014586 |
| 2025-08-06 | 0.014551 |
| 2025-08-07 | 0.014927 |
| 2025-08-08 | 0.01492 |
| 2025-08-09 | 0.015076 |
| 2025-08-10 | 0.015065 |
| 2025-08-11 | 0.014725 |
| 2025-08-12 | 0.014778 |
| 2025-08-13 | 0.014719 |
| 2025-08-14 | 0.01511 |
| 2025-08-15 | 0.014971 |
| 2025-08-16 | 0.014676 |
| 2025-08-17 | 0.014673 |
| 2025-08-18 | 0.01478 |
| 2025-08-19 | 0.014809 |
| 2025-08-20 | 0.014774 |
| 2025-08-21 | 0.0147 |
| 2025-08-22 | 0.014613 |
| 2025-08-23 | 0.015187 |
| 2025-08-24 | 0.015188 |
| 2025-08-25 | 0.014879 |
| 2025-08-26 | 0.015082 |
| 2025-08-27 | 0.015075 |
| 2025-08-28 | 0.014713 |
| 2025-08-29 | 0.014831 |
| 2025-08-30 | 0.015141 |
| 2025-08-31 | 0.014652 |
| 2025-09-01 | 0.01497 |
| 2025-09-02 | 0.015164 |
| 2025-09-03 | 0.014691 |
| 2025-09-04 | 0.014664 |
| 2025-09-05 | 0.01469 |
| 2025-09-06 | 0.01518 |
| 2025-09-07 | 0.0147 |
| 2025-09-08 | 0.014751 |
| 2025-09-09 | 0.014865 |
| 2025-09-10 | 0.015097 |
| 2025-09-11 | 0.015157 |
| 2025-09-13 | 0.014803 |
| 2025-09-14 | 0.01469 |
| 2025-09-15 | 0.014795 |
| 2025-09-16 | 0.01484 |
| 2025-09-17 | 0.015359 |
| 2025-09-18 | 0.015304 |
| 2025-09-19 | 0.014848 |
| 2025-09-20 | 0.015215 |
| 2025-09-21 | 0.01522 |
| 2025-09-22 | 0.014904 |
| 2025-09-23 | 0.015011 |
| 2025-09-24 | 0.014891 |
| 2025-09-25 | 0.014815 |
| 2025-09-26 | 0.014923 |
| 2025-09-27 | 0.014686 |
| 2025-09-28 | 0.01464 |
| 2025-09-29 | 0.014742 |
| 2025-09-30 | 0.014683 |
| 2025-10-01 | 0.014593 |
| 2025-10-02 | 0.014606 |
| 2025-10-03 | 0.014638 |
| 2025-10-04 | 0.015111 |
| 2025-10-05 | 0.01462 |
| 2025-10-06 | 0.014647 |
| 2025-10-07 | 0.01458 |
| 2025-10-08 | 0.01453 |
| 2025-10-09 | 0.014497 |
| 2025-10-10 | 0.014357 |
| 2025-10-11 | 0.014754 |
| 2025-10-12 | 0.014465 |
| 2025-10-13 | 0.014481 |
| 2025-10-14 | 0.014416 |
| 2025-10-15 | 0.014426 |
| 2025-10-16 | 0.014536 |
| 2025-10-17 | 0.014575 |
| 2025-10-18 | 0.015104 |
| 2025-10-19 | 0.014789 |
| 2025-10-20 | 0.014536 |
| 2025-10-21 | 0.014457 |
| 2025-10-22 | 0.014472 |
| 2025-10-23 | 0.014461 |
| 2025-10-24 | 0.014483 |
| 2025-10-25 | 0.014755 |
| 2025-10-26 | 0.014587 |
| 2025-10-27 | 0.01451 |
| 2025-10-28 | 0.014536 |
| 2025-10-29 | 0.014528 |
| 2025-10-30 | 0.014489 |
| 2025-10-31 | 0.014433 |
| 2025-11-01 | 0.014953 |
| 2025-11-02 | 0.014543 |
| 2025-11-03 | 0.014382 |
| 2025-11-04 | 0.01435 |
| 2025-11-05 | 0.014299 |
| 2025-11-06 | 0.014364 |
| 2025-11-07 | 0.014392 |
| 2025-11-08 | 0.014988 |
| 2025-11-09 | 0.014572 |
| 2025-11-10 | 0.014428 |
| 2025-11-11 | 0.014402 |
| 2025-11-12 | 0.01444 |
| 2025-11-13 | 0.014449 |
| 2025-11-14 | 0.0145 |
| 2025-11-15 | 0.014598 |
| 2025-11-16 | 0.014486 |
| 2025-11-17 | 0.014488 |
| 2025-11-18 | 0.01447 |
| 2025-11-19 | 0.01445 |
| 2025-11-20 | 0.014383 |
| 2025-11-21 | 0.014383 |
| 2025-11-22 | 0.014473 |
| 2025-11-23 | 0.014355 |
| 2025-11-24 | 0.014372 |
| 2025-11-25 | 0.014366 |
| 2025-11-26 | 0.014442 |
| 2025-11-27 | 0.014493 |
| 2025-11-28 | 0.014455 |
| 2025-11-29 | 0.014559 |
| 2025-11-30 | 0.014436 |
| 2025-12-01 | 0.014462 |
| 2025-12-02 | 0.014478 |
| 2025-12-03 | 0.014522 |
| 2025-12-04 | 0.014554 |
| 2025-12-05 | 0.01453 |
| 2025-12-06 | 0.014587 |
| 2025-12-07 | 0.014506 |
| 2025-12-08 | 0.014505 |
| 2025-12-09 | 0.014492 |
| 2025-12-11 | 0.014537 |
| 2025-12-12 | 0.014571 |
| 2025-12-13 | 0.014618 |
| 2025-12-14 | 0.01456 |
| 2025-12-15 | 0.014585 |
| 2025-12-16 | 0.01459 |
| 2025-12-17 | 0.014577 |
| 2025-12-18 | 0.014566 |
| 2025-12-19 | 0.014551 |
| 2025-12-20 | 0.014552 |
| 2025-12-21 | 0.014504 |
| 2025-12-22 | 0.014545 |
| 2025-12-23 | 0.014608 |
| 2025-12-24 | 0.014652 |
| 2025-12-25 | 0.014538 |
| 2025-12-26 | 0.014575 |
| 2025-12-27 | 0.014607 |
| 2025-12-28 | 0.014575 |
| 2025-12-29 | 0.014624 |
| 2025-12-30 | 0.014594 |
| 2025-12-31 | 0.01456 |
| 2026-01-01 | 0.014504 |
| 2026-01-02 | 0.014569 |
| 2026-01-03 | 0.014566 |
| 2026-01-04 | 0.014488 |
| 2026-01-05 | 0.0145 |
| 2026-01-06 | 0.014543 |
| 2026-01-07 | 0.014493 |
| 2026-01-08 | 0.014457 |
| 2026-01-09 | 0.014422 |
| 2026-01-10 | 0.014449 |
| 2026-01-11 | 0.01437 |
| 2026-01-12 | 0.014448 |
| 2026-01-13 | 0.014445 |
| 2026-01-14 | 0.014407 |
| 2026-01-15 | 0.01442 |
| 2026-01-16 | 0.014313 |
| 2026-01-17 | 0.014367 |
| 2026-01-18 | 0.014341 |
| 2026-01-19 | 0.014404 |
| 2026-01-20 | 0.014414 |
| 2026-01-21 | 0.014488 |
| 2026-01-22 | 0.014468 |
| 2026-01-23 | 0.014543 |
| 2026-01-24 | 0.014643 |
| 2026-01-25 | 0.014601 |
| 2026-01-26 | 0.014682 |
| 2026-01-27 | 0.01469 |
| 2026-01-28 | 0.01482 |
| 2026-01-29 | 0.014787 |
| 2026-01-30 | 0.014684 |
| 2026-01-31 | 0.014555 |
| 2026-02-01 | 0.014552 |
| 2026-02-02 | 0.014656 |
| 2026-02-03 | 0.014564 |
| 2026-02-04 | 0.014586 |
| 2026-02-05 | 0.014537 |
| 2026-02-06 | 0.014535 |
| 2026-02-07 | 0.014497 |
| 2026-02-08 | 0.014508 |
| 2026-02-09 | 0.014572 |
| 2026-02-10 | 0.014672 |
| 2026-02-11 | 0.014679 |
| 2026-02-12 | 0.014644 |
| 2026-02-13 | 0.014623 |
| 2026-02-14 | 0.014522 |
| 2026-02-15 | 0.014552 |
| 2026-02-16 | 0.014613 |
| 2026-02-17 | 0.014585 |
| 2026-02-18 | 0.01458 |
| 2026-02-19 | 0.014511 |
| 2026-02-20 | 0.014446 |
| 2026-02-21 | 0.014454 |
| 2026-02-22 | 0.014447 |
| 2026-02-23 | 0.014567 |
| 2026-02-24 | 0.014505 |
| 2026-02-25 | 0.0145 |
| 2026-02-26 | 0.014556 |
| 2026-02-27 | 0.014537 |
| 2026-02-28 | 0.014479 |
| 2026-03-01 | 0.014495 |
| 2026-03-02 | 0.014576 |
| 2026-03-03 | 0.014414 |
| 2026-03-04 | 0.01429 |
| 2026-03-05 | 0.01433 |
| 2026-03-06 | 0.014317 |
| 2026-03-07 | 0.014254 |
| 2026-03-08 | 0.014254 |
| 2026-03-09 | 0.014203 |
| 2026-03-10 | 0.014159 |
| 2026-03-11 | 0.014184 |
| 2026-03-12 | 0.014036 |
| 2026-03-13 | 0.014104 |
| 2026-03-14 | 0.014056 |
| 2026-03-15 | 0.014031 |
| 2026-03-16 | 0.013965 |
| 2026-03-17 | 0.013997 |
| 2026-03-18 | 0.014078 |
| 2026-03-19 | 0.014019 |
| 2026-03-20 | 0.014142 |
| 2026-03-21 | 0.014225 |
| 2026-03-22 | 0.014176 |
| 2026-03-23 | 0.014039 |
| 2026-03-24 | 0.014143 |
| 2026-03-25 | 0.014153 |
| 2026-03-26 | 0.014098 |
| 2026-03-27 | 0.014102 |
| 2026-03-28 | 0.014107 |
| 2026-03-29 | 0.014077 |
| 2026-03-30 | 0.01406 |
| 2026-03-31 | 0.013993 |
| 2026-04-01 | 0.014112 |
| 2026-04-02 | 0.014107 |
| 2026-04-03 | 0.014176 |
| 2026-04-04 | 0.014152 |
| 2026-04-05 | 0.0141 |
| 2026-04-06 | 0.014161 |
| 2026-04-07 | 0.014199 |
| 2026-04-08 | 0.014372 |
| 2026-04-09 | 0.014393 |
| 2026-04-10 | 0.014372 |
| 2026-04-11 | 0.014395 |
| 2026-04-12 | 0.014419 |
| 2026-04-13 | 0.014429 |
| 2026-04-14 | 0.014394 |
| 2026-04-15 | 0.01448 |
| 2026-04-16 | 0.014427 |
| 2026-04-17 | 0.014444 |
| 2026-04-18 | 0.014449 |
| 2026-04-19 | 0.014438 |
| 2026-04-20 | 0.014413 |
| 2026-04-21 | 0.014399 |
| 2026-04-22 | 0.014334 |
| 2026-04-23 | 0.014376 |
| 2026-04-24 | 0.014345 |
| 2026-04-25 | 0.014377 |
| 2026-04-26 | 0.014388 |
| 2026-04-27 | 0.014387 |
| 2026-04-28 | 0.014331 |
| 2026-04-29 | 0.014226 |
| 2026-04-30 | 0.014234 |
| 2026-05-01 | 0.014237 |
| 2026-05-02 | 0.014359 |
| 2026-05-03 | 0.014271 |
| 2026-05-04 | 0.014275 |
| 2026-05-05 | 0.014259 |
| 2026-05-06 | 0.014302 |
| 2026-05-07 | 0.014344 |
| 2026-05-08 | 0.014308 |
| 2026-05-09 | 0.014382 |
| 2026-05-10 | 0.014436 |
| 2026-05-11 | 0.014406 |
| 2026-05-12 | 0.014326 |
| 2026-05-14 | 0.014244 |
| 2026-05-15 | 0.014163 |
| 2026-05-16 | 0.014205 |
| 2026-05-17 | 0.014212 |
| 2026-05-18 | 0.014174 |
| 2026-05-19 | 0.014204 |
| 2026-05-20 | 0.014142 |
| 2026-05-21 | 0.014149 |
| 2026-05-23 | 0.014215 |
| 2026-05-24 | 0.014226 |
| 2026-05-25 | 0.014219 |
| 2026-05-26 | 0.014206 |
| 2026-05-27 | 0.014199 |
| 2026-05-28 | 0.014097 |
| 2026-05-29 | 0.014137 |
| 2026-05-30 | 0.014278 |
| 2026-05-31 | 0.014204 |
| 2026-06-01 | 0.01421 |
| 2026-06-02 | 0.014195 |
| 2026-06-03 | 0.014146 |
| 2026-06-04 | 0.014167 |
| 2026-06-05 | 0.014178 |
| 2026-06-06 | 0.014123 |
| 2026-06-09 | 0.014116 |
| 2026-06-10 | 0.014105 |
| 2026-06-11 | 0.014152 |
| 2026-06-12 | 0.014177 |
| 2026-06-13 | 0.014193 |
| 2026-06-14 | 0.014232 |
| 2026-06-15 | 0.014227 |
| 2026-06-16 | 0.014089 |
| 2026-06-17 | 0.014159 |
| 2026-06-18 | 0.014003 |
| 2026-06-19 | 0.013974 |
| 2026-06-20 | 0.014096 |
| 2026-06-21 | 0.014117 |
| 2026-06-22 | 0.01403 |
| 2026-06-23 | 0.013986 |
| 2026-06-24 | 0.0139 |
| 2026-06-25 | 0.013914 |
| 2026-06-26 | 0.013836 |
| 2026-06-27 | 0.014041 |
| 2026-06-28 | 0.014044 |
| 2026-06-29 | 0.013992 |
| 2026-06-30 | 0.013999 |
| 2026-07-01 | 0.014009 |
| 2026-07-02 | 0.013968 |
| 2026-07-03 | 0.014029 |
| 2026-07-04 | 0.014119 |
| 2026-07-05 | 0.014138 |
| 2026-07-06 | 0.014029 |
| 2026-07-07 | 0.014029 |
| 2026-07-08 | 0.013936 |
| 2026-07-09 | 0.014004 |
| 2026-07-10 | 0.014132 |
| 2026-07-11 | 0.014069 |
| 2026-07-12 | 0.014073 |
| 2026-07-13 | 0.014041 |
| 2026-07-14 | 0.014037 |
| 2026-07-15 | 0.014108 |
| 2026-07-16 | 0.014137 |
| 2026-07-17 | 0.014025 |
| 2026-07-18 | 0.014069 |
| 2026-07-19 | 0.014093 |
| 2026-07-20 | 0.014104 |
| 2026-07-21 | 0.014065 |
| 2026-07-22 | 0.014057 |
| 2026-07-23 | 0.014021 |
| 2026-07-24 | 0.014029 |
| 2026-07-25 | 0.014012 |
| 2026-07-26 | 0.014003 |
| 2026-07-27 | 0.014035 |
| 2026-07-28 | 0.014015 |
| 2026-07-29 | 0.014039 |
| 2026-07-30 | 0.014085 |
| 2026-07-31 | 0.014186 |
| 2026-08-01 | 0.014202 |
| 2026-08-02 | 0.014209 |
| 2026-08-03 | 0.014201 |
| 2026-08-04 | 0.014108 |
| 2026-08-05 | 0.014139 |
| 2026-08-06 | 0.014181 |
| 2026-08-07 | 0.014162 |
| 2026-08-08 | 0.0142 |
| 2026-08-09 | 0.014209 |
| 2026-08-10 | 0.014199 |
| 2026-08-11 | 0.01415 |
| 2026-08-12 | 0.014138 |
| 2026-08-13 | 0.014113 |
| 2026-08-14 | 0.014152 |
| 2026-08-15 | 0.01418 |
| 2026-08-16 | 0.014181 |
| 2026-08-17 | 0.014192 |
| 2026-08-18 | 0.01419 |
| 2026-08-20 | 0.014287 |
| 2026-08-21 | 0.014306 |
| 2026-08-22 | 0.014272 |
| 2026-08-23 | 0.014306 |
| 2026-08-24 | 0.014253 |
| 2026-08-25 | 0.014264 |
| 2026-08-26 | 0.014266 |
| 2026-08-27 | 0.01423 |
| 2026-08-28 | 0.014249 |
| 2026-08-29 | 0.014124 |
| 2026-08-30 | 0.014163 |
| 2026-08-31 | 0.014175 |
| 2026-09-01 | 0.014194 |
| 2026-09-02 | 0.014163 |
| 2026-09-03 | 0.014164 |
| 2026-09-04 | 0.01421 |
| 2026-09-05 | 0.014164 |
| 2026-09-06 | 0.014201 |
| 2026-09-07 | 0.014163 |
| 2026-09-08 | 0.014198 |
| 2026-09-09 | 0.014206 |
| 2026-09-10 | 0.014187 |
| 2026-09-11 | 0.014164 |
| 2026-09-12 | 0.014167 |
| 2026-09-13 | 0.014172 |
| 2026-09-14 | 0.014118 |
| 2026-09-15 | 0.014119 |
| 2026-09-16 | 0.014162 |
| 2026-09-17 | 0.013986 |
| 2026-09-18 | 0.01403 |
| 2026-09-19 | 0.014036 |
| 2026-09-20 | 0.013985 |
| 2026-09-21 | 0.013988 |
| 2026-09-22 | 0.014024 |
| 2026-09-23 | 0.013911 |
| 2026-09-24 | 0.013907 |
| 2026-09-25 | 0.013905 |
| 2026-09-26 | 0.013956 |
| 2026-09-27 | 0.013931 |
| 2026-09-28 | 0.013972 |
| 2026-09-30 | 0.013886 |
| 2026-10-02 | 0.013806 |
| 2026-10-03 | 0.013854 |
| 2026-10-05 | 0.01361 |
| 2026-10-06 | 0.013623 |
| 2026-10-07 | 0.013523 |
| 2026-10-08 | 0.013684 |
| 2026-10-09 | 0.013716 |
| 2026-10-10 | 0.013784 |
| 2026-10-11 | 0.013786 |
| 2026-10-12 | 0.013689 |
| 2026-10-13 | 0.013649 |
| 2026-10-14 | 0.013725 |
| 2026-10-15 | 0.013717 |
| 2026-10-16 | 0.013736 |
| 2026-10-17 | 0.013831 |
| 2026-10-18 | 0.013781 |
| 2026-10-19 | 0.013722 |
| 2026-10-20 | 0.013728 |
| 2026-10-21 | 0.013722 |
| 2026-10-22 | 0.013741 |
| 2026-10-23 | 0.013708 |
| 2026-10-24 | 0.01376 |
| 2026-10-25 | 0.013752 |
| 2026-10-26 | 0.013702 |
| 2026-10-27 | 0.013637 |
| 2026-10-28 | 0.013519 |
| 2026-10-29 | 0.013597 |
| 2026-10-30 | 0.013617 |
| 2026-10-31 | 0.013697 |
| 2026-11-01 | 0.013749 |
High
0.01536
Low
0.01310
Average
0.01421
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/SBD API questions
How do I get the XAF/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/SBD rate in rates.SBD.
How far back does XAF/SBD historical data go?
Daily XAF/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.