XAF to RWF exchange rate API
CFA Franc BEAC to Rwanda Franc · quoted 2026-11-01
2.5123
▲ +11.39% over 2Y
1 XAF = 2.5123 RWF · 1 RWF = 0.39805 XAF · Get this rate via the API
1 XAF buys 2.5123 RWF as of 2026-11-01, so 1 RWF buys 0.39805 XAF. Over the last 2 years, XAF/RWF traded between 2.1567 and 2.6586, averaged 2.4938 and rose 11.39%. The API holds daily XAF/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-11-01 | 2.255437 |
| 2024-11-02 | 2.258921 |
| 2024-11-03 | 2.243828 |
| 2024-11-04 | 2.264875 |
| 2024-11-05 | 2.261245 |
| 2024-11-06 | 2.254495 |
| 2024-11-07 | 2.224832 |
| 2024-11-08 | 2.236994 |
| 2024-11-09 | 2.23642 |
| 2024-11-10 | 2.223398 |
| 2024-11-11 | 2.249203 |
| 2024-11-12 | 2.238414 |
| 2024-11-13 | 2.21345 |
| 2024-11-14 | 2.200629 |
| 2024-11-15 | 2.199384 |
| 2024-11-16 | 2.201239 |
| 2024-11-17 | 2.190011 |
| 2024-11-18 | 2.208767 |
| 2024-11-19 | 2.212031 |
| 2024-11-20 | 2.213564 |
| 2024-11-21 | 2.215036 |
| 2024-11-22 | 2.190716 |
| 2024-11-23 | 2.177915 |
| 2024-11-24 | 2.170032 |
| 2024-11-25 | 2.182293 |
| 2024-11-26 | 2.180294 |
| 2024-11-27 | 2.190336 |
| 2024-11-28 | 2.217349 |
| 2024-11-29 | 2.212873 |
| 2024-11-30 | 2.218492 |
| 2024-12-01 | 2.206478 |
| 2024-12-02 | 2.207363 |
| 2024-12-03 | 2.19794 |
| 2024-12-04 | 2.210176 |
| 2024-12-05 | 2.217603 |
| 2024-12-06 | 2.232961 |
| 2024-12-07 | 2.225201 |
| 2024-12-08 | 2.210763 |
| 2024-12-09 | 2.223998 |
| 2024-12-10 | 2.223442 |
| 2024-12-11 | 2.222417 |
| 2024-12-12 | 2.220767 |
| 2024-12-13 | 2.217673 |
| 2024-12-14 | 2.228418 |
| 2024-12-15 | 2.199073 |
| 2024-12-16 | 2.197229 |
| 2024-12-17 | 2.197941 |
| 2024-12-18 | 2.191452 |
| 2024-12-19 | 2.167214 |
| 2024-12-20 | 2.172659 |
| 2024-12-21 | 2.189727 |
| 2024-12-22 | 2.186312 |
| 2024-12-23 | 2.190343 |
| 2024-12-24 | 2.201031 |
| 2024-12-25 | 2.19984 |
| 2024-12-26 | 2.204405 |
| 2024-12-27 | 2.207099 |
| 2024-12-28 | 2.210051 |
| 2024-12-29 | 2.189031 |
| 2024-12-30 | 2.210379 |
| 2024-12-31 | 2.192401 |
| 2025-01-01 | 2.197211 |
| 2025-01-02 | 2.198213 |
| 2025-01-03 | 2.160196 |
| 2025-01-04 | 2.168925 |
| 2025-01-05 | 2.167589 |
| 2025-01-06 | 2.168881 |
| 2025-01-07 | 2.196008 |
| 2025-01-08 | 2.190088 |
| 2025-01-09 | 2.187274 |
| 2025-01-10 | 2.182321 |
| 2025-01-11 | 2.17058 |
| 2025-01-12 | 2.156681 |
| 2025-01-13 | 2.165721 |
| 2025-01-14 | 2.165939 |
| 2025-01-15 | 2.17957 |
| 2025-01-16 | 2.178518 |
| 2025-01-17 | 2.180067 |
| 2025-01-18 | 2.170313 |
| 2025-01-19 | 2.165131 |
| 2025-01-20 | 2.182157 |
| 2025-01-21 | 2.202704 |
| 2025-01-22 | 2.212693 |
| 2025-01-23 | 2.208578 |
| 2025-01-24 | 2.212239 |
| 2025-01-25 | 2.228221 |
| 2025-01-26 | 2.217531 |
| 2025-01-27 | 2.220313 |
| 2025-01-28 | 2.217587 |
| 2025-01-29 | 2.216983 |
| 2025-01-30 | 2.214661 |
| 2025-01-31 | 2.208326 |
| 2025-02-01 | 2.241238 |
| 2025-02-02 | 2.193844 |
| 2025-02-03 | 2.219293 |
| 2025-02-04 | 2.231844 |
| 2025-02-05 | 2.217452 |
| 2025-02-06 | 2.221811 |
| 2025-02-07 | 2.206595 |
| 2025-02-08 | 2.201292 |
| 2025-02-09 | 2.190351 |
| 2025-02-10 | 2.224703 |
| 2025-02-11 | 2.227928 |
| 2025-02-12 | 2.217966 |
| 2025-02-13 | 2.224645 |
| 2025-02-14 | 2.239548 |
| 2025-02-15 | 2.242777 |
| 2025-02-16 | 2.231382 |
| 2025-02-17 | 2.240457 |
| 2025-02-18 | 2.231889 |
| 2025-02-19 | 2.23495 |
| 2025-02-20 | 2.224452 |
| 2025-02-21 | 2.237607 |
| 2025-02-22 | 2.235594 |
| 2025-02-23 | 2.230172 |
| 2025-02-24 | 2.2552 |
| 2025-02-25 | 2.237708 |
| 2025-02-26 | 2.240509 |
| 2025-02-27 | 2.240812 |
| 2025-02-28 | 2.227119 |
| 2025-03-01 | 2.228248 |
| 2025-03-02 | 2.21543 |
| 2025-03-03 | 2.235935 |
| 2025-03-04 | 2.273414 |
| 2025-03-05 | 2.287124 |
| 2025-03-06 | 2.313587 |
| 2025-03-07 | 2.319871 |
| 2025-03-08 | 2.330199 |
| 2025-03-09 | 2.328811 |
| 2025-03-10 | 2.331759 |
| 2025-03-11 | 2.332785 |
| 2025-03-12 | 2.364618 |
| 2025-03-13 | 2.358761 |
| 2025-03-14 | 2.341084 |
| 2025-03-15 | 2.358374 |
| 2025-03-16 | 2.350674 |
| 2025-03-17 | 2.344647 |
| 2025-03-18 | 2.356111 |
| 2025-03-19 | 2.36654 |
| 2025-03-20 | 2.354563 |
| 2025-03-21 | 2.334379 |
| 2025-03-22 | 2.335594 |
| 2025-03-23 | 2.380186 |
| 2025-03-25 | 2.34967 |
| 2025-03-26 | 2.33267 |
| 2025-03-27 | 2.329109 |
| 2025-03-28 | 2.350235 |
| 2025-03-29 | 2.365244 |
| 2025-03-30 | 2.339897 |
| 2025-03-31 | 2.331785 |
| 2025-04-01 | 2.338595 |
| 2025-04-02 | 2.32988 |
| 2025-04-03 | 2.359403 |
| 2025-04-04 | 2.393747 |
| 2025-04-05 | 2.375524 |
| 2025-04-06 | 2.355926 |
| 2025-04-07 | 2.395057 |
| 2025-04-08 | 2.396741 |
| 2025-04-09 | 2.397529 |
| 2025-04-10 | 2.373213 |
| 2025-04-11 | 2.433711 |
| 2025-04-12 | 2.455016 |
| 2025-04-13 | 2.441828 |
| 2025-04-14 | 2.474597 |
| 2025-04-15 | 2.459189 |
| 2025-04-16 | 2.452019 |
| 2025-04-17 | 2.456041 |
| 2025-04-18 | 2.454059 |
| 2025-04-19 | 2.459008 |
| 2025-04-20 | 2.449138 |
| 2025-04-21 | 2.473682 |
| 2025-04-22 | 2.477985 |
| 2025-04-23 | 2.466642 |
| 2025-04-24 | 2.473802 |
| 2025-04-25 | 2.476608 |
| 2025-04-26 | 2.485125 |
| 2025-04-27 | 2.447665 |
| 2025-04-28 | 2.449191 |
| 2025-04-29 | 2.454489 |
| 2025-04-30 | 2.453169 |
| 2025-05-01 | 2.449044 |
| 2025-05-02 | 2.439918 |
| 2025-05-03 | 2.446059 |
| 2025-05-04 | 2.432805 |
| 2025-05-05 | 2.442237 |
| 2025-05-06 | 2.436616 |
| 2025-05-08 | 2.448374 |
| 2025-05-09 | 2.434008 |
| 2025-05-10 | 2.443681 |
| 2025-05-11 | 2.423764 |
| 2025-05-12 | 2.442084 |
| 2025-05-13 | 2.415907 |
| 2025-05-14 | 2.430321 |
| 2025-05-15 | 2.433081 |
| 2025-05-17 | 2.42117 |
| 2025-05-18 | 2.404371 |
| 2025-05-19 | 2.426121 |
| 2025-05-20 | 2.45528 |
| 2025-05-21 | 2.447994 |
| 2025-05-22 | 2.461678 |
| 2025-05-23 | 2.463079 |
| 2025-05-24 | 2.460626 |
| 2025-05-25 | 2.448792 |
| 2025-05-26 | 2.476473 |
| 2025-05-27 | 2.483178 |
| 2025-05-28 | 2.445854 |
| 2025-05-29 | 2.4298 |
| 2025-05-30 | 2.454631 |
| 2025-05-31 | 2.447248 |
| 2025-06-01 | 2.446631 |
| 2025-06-02 | 2.447038 |
| 2025-06-03 | 2.4888 |
| 2025-06-04 | 2.485514 |
| 2025-06-05 | 2.471966 |
| 2025-06-06 | 2.471434 |
| 2025-06-07 | 2.465792 |
| 2025-06-08 | 2.45919 |
| 2025-06-09 | 2.46682 |
| 2025-06-10 | 2.498757 |
| 2025-06-11 | 2.501934 |
| 2025-06-12 | 2.501851 |
| 2025-06-13 | 2.506869 |
| 2025-06-14 | 2.512106 |
| 2025-06-15 | 2.501665 |
| 2025-06-16 | 2.521476 |
| 2025-06-17 | 2.523788 |
| 2025-06-18 | 2.498474 |
| 2025-06-19 | 2.489055 |
| 2025-06-20 | 2.513605 |
| 2025-06-21 | 2.535432 |
| 2025-06-22 | 2.51412 |
| 2025-06-23 | 2.528673 |
| 2025-06-24 | 2.544303 |
| 2025-06-25 | 2.551643 |
| 2025-06-26 | 2.560535 |
| 2025-06-27 | 2.565762 |
| 2025-06-28 | 2.565431 |
| 2025-06-29 | 2.566825 |
| 2025-06-30 | 2.574033 |
| 2025-07-01 | 2.57783 |
| 2025-07-02 | 2.581373 |
| 2025-07-03 | 2.581171 |
| 2025-07-04 | 2.576256 |
| 2025-07-05 | 2.579164 |
| 2025-07-06 | 2.579774 |
| 2025-07-07 | 2.579876 |
| 2025-07-08 | 2.575158 |
| 2025-07-09 | 2.568566 |
| 2025-07-10 | 2.570999 |
| 2025-07-11 | 2.559922 |
| 2025-07-12 | 2.563557 |
| 2025-07-13 | 2.564656 |
| 2025-07-14 | 2.566005 |
| 2025-07-15 | 2.567061 |
| 2025-07-16 | 2.562912 |
| 2025-07-17 | 2.553558 |
| 2025-07-18 | 2.544645 |
| 2025-07-19 | 2.549401 |
| 2025-07-20 | 2.554282 |
| 2025-07-21 | 2.558757 |
| 2025-07-22 | 2.568607 |
| 2025-07-23 | 2.577895 |
| 2025-07-24 | 2.587214 |
| 2025-07-25 | 2.583075 |
| 2025-07-26 | 2.583752 |
| 2025-07-27 | 2.584462 |
| 2025-07-28 | 2.583596 |
| 2025-07-29 | 2.550205 |
| 2025-07-30 | 2.544505 |
| 2025-07-31 | 2.512488 |
| 2025-08-01 | 2.507074 |
| 2025-08-02 | 2.54418 |
| 2025-08-03 | 2.551336 |
| 2025-08-04 | 2.540079 |
| 2025-08-05 | 2.538489 |
| 2025-08-06 | 2.545156 |
| 2025-08-07 | 2.565693 |
| 2025-08-08 | 2.566498 |
| 2025-08-09 | 2.562531 |
| 2025-08-10 | 2.562523 |
| 2025-08-11 | 2.569208 |
| 2025-08-12 | 2.563136 |
| 2025-08-13 | 2.570943 |
| 2025-08-14 | 2.579921 |
| 2025-08-15 | 2.571814 |
| 2025-08-16 | 2.583306 |
| 2025-08-17 | 2.581651 |
| 2025-08-18 | 2.579727 |
| 2025-08-19 | 2.56691 |
| 2025-08-20 | 2.561657 |
| 2025-08-21 | 2.566852 |
| 2025-08-22 | 2.564076 |
| 2025-08-23 | 2.584672 |
| 2025-08-24 | 2.587466 |
| 2025-08-25 | 2.562333 |
| 2025-08-26 | 2.556074 |
| 2025-08-27 | 2.552828 |
| 2025-08-28 | 2.56689 |
| 2025-08-29 | 2.573091 |
| 2025-08-30 | 2.571405 |
| 2025-08-31 | 2.576443 |
| 2025-09-01 | 2.577643 |
| 2025-09-02 | 2.584506 |
| 2025-09-03 | 2.567541 |
| 2025-09-04 | 2.571626 |
| 2025-09-05 | 2.575382 |
| 2025-09-06 | 2.583089 |
| 2025-09-07 | 2.585514 |
| 2025-09-08 | 2.581403 |
| 2025-09-09 | 2.596159 |
| 2025-09-10 | 2.587455 |
| 2025-09-11 | 2.583881 |
| 2025-09-13 | 2.58395 |
| 2025-09-14 | 2.590447 |
| 2025-09-15 | 2.590893 |
| 2025-09-16 | 2.59453 |
| 2025-09-17 | 2.611111 |
| 2025-09-18 | 2.601408 |
| 2025-09-19 | 2.596683 |
| 2025-09-20 | 2.598304 |
| 2025-09-21 | 2.595778 |
| 2025-09-22 | 2.597798 |
| 2025-09-23 | 2.60529 |
| 2025-09-24 | 2.604836 |
| 2025-09-25 | 2.596 |
| 2025-09-26 | 2.590479 |
| 2025-09-27 | 2.58419 |
| 2025-09-28 | 2.583599 |
| 2025-09-29 | 2.583313 |
| 2025-09-30 | 2.591262 |
| 2025-10-01 | 2.596261 |
| 2025-10-02 | 2.591534 |
| 2025-10-03 | 2.589567 |
| 2025-10-04 | 2.591723 |
| 2025-10-05 | 2.594255 |
| 2025-10-06 | 2.595312 |
| 2025-10-07 | 2.585288 |
| 2025-10-08 | 2.569207 |
| 2025-10-09 | 2.5736 |
| 2025-10-10 | 2.565803 |
| 2025-10-11 | 2.561548 |
| 2025-10-12 | 2.568307 |
| 2025-10-13 | 2.562268 |
| 2025-10-14 | 2.561205 |
| 2025-10-15 | 2.559848 |
| 2025-10-16 | 2.577529 |
| 2025-10-17 | 2.585948 |
| 2025-10-18 | 2.580343 |
| 2025-10-19 | 2.579841 |
| 2025-10-20 | 2.584704 |
| 2025-10-21 | 2.577496 |
| 2025-10-22 | 2.56861 |
| 2025-10-23 | 2.564743 |
| 2025-10-24 | 2.566175 |
| 2025-10-25 | 2.569754 |
| 2025-10-26 | 2.5713 |
| 2025-10-27 | 2.572901 |
| 2025-10-28 | 2.577817 |
| 2025-10-29 | 2.576516 |
| 2025-10-30 | 2.569766 |
| 2025-10-31 | 2.560587 |
| 2025-11-01 | 2.55514 |
| 2025-11-02 | 2.565042 |
| 2025-11-03 | 2.552793 |
| 2025-11-04 | 2.542876 |
| 2025-11-05 | 2.541168 |
| 2025-11-06 | 2.548187 |
| 2025-11-07 | 2.554144 |
| 2025-11-08 | 2.559907 |
| 2025-11-09 | 2.560831 |
| 2025-11-10 | 2.557192 |
| 2025-11-11 | 2.559664 |
| 2025-11-12 | 2.564241 |
| 2025-11-13 | 2.564974 |
| 2025-11-14 | 2.574912 |
| 2025-11-15 | 2.568462 |
| 2025-11-16 | 2.572536 |
| 2025-11-17 | 2.569971 |
| 2025-11-18 | 2.569548 |
| 2025-11-19 | 2.564009 |
| 2025-11-20 | 2.55495 |
| 2025-11-21 | 2.555677 |
| 2025-11-22 | 2.547803 |
| 2025-11-23 | 2.551149 |
| 2025-11-24 | 2.550006 |
| 2025-11-25 | 2.554029 |
| 2025-11-26 | 2.562783 |
| 2025-11-27 | 2.569334 |
| 2025-11-28 | 2.566079 |
| 2025-11-29 | 2.565661 |
| 2025-11-30 | 2.570369 |
| 2025-12-01 | 2.567641 |
| 2025-12-02 | 2.578172 |
| 2025-12-03 | 2.573279 |
| 2025-12-04 | 2.583009 |
| 2025-12-05 | 2.583435 |
| 2025-12-06 | 2.577005 |
| 2025-12-07 | 2.579996 |
| 2025-12-08 | 2.580511 |
| 2025-12-09 | 2.582988 |
| 2025-12-11 | 2.588699 |
| 2025-12-12 | 2.600462 |
| 2025-12-13 | 2.599203 |
| 2025-12-14 | 2.604546 |
| 2025-12-15 | 2.601695 |
| 2025-12-16 | 2.607135 |
| 2025-12-17 | 2.608316 |
| 2025-12-18 | 2.603652 |
| 2025-12-19 | 2.601459 |
| 2025-12-20 | 2.600222 |
| 2025-12-21 | 2.597883 |
| 2025-12-22 | 2.599535 |
| 2025-12-23 | 2.607297 |
| 2025-12-24 | 2.61902 |
| 2025-12-25 | 2.613993 |
| 2025-12-26 | 2.616837 |
| 2025-12-27 | 2.614586 |
| 2025-12-28 | 2.612459 |
| 2025-12-29 | 2.613828 |
| 2025-12-30 | 2.613181 |
| 2025-12-31 | 2.602823 |
| 2026-01-01 | 2.610623 |
| 2026-01-02 | 2.611629 |
| 2026-01-03 | 2.599302 |
| 2026-01-04 | 2.602285 |
| 2026-01-05 | 2.599895 |
| 2026-01-06 | 2.598419 |
| 2026-01-07 | 2.598666 |
| 2026-01-08 | 2.593299 |
| 2026-01-09 | 2.589335 |
| 2026-01-10 | 2.584193 |
| 2026-01-11 | 2.581757 |
| 2026-01-12 | 2.589364 |
| 2026-01-13 | 2.590144 |
| 2026-01-14 | 2.586806 |
| 2026-01-15 | 2.587884 |
| 2026-01-16 | 2.578835 |
| 2026-01-17 | 2.576833 |
| 2026-01-18 | 2.575573 |
| 2026-01-19 | 2.579082 |
| 2026-01-20 | 2.584841 |
| 2026-01-21 | 2.605393 |
| 2026-01-22 | 2.599845 |
| 2026-01-23 | 2.603665 |
| 2026-01-24 | 2.62542 |
| 2026-01-25 | 2.62257 |
| 2026-01-26 | 2.620638 |
| 2026-01-27 | 2.627817 |
| 2026-01-28 | 2.655465 |
| 2026-01-29 | 2.658589 |
| 2026-01-30 | 2.64899 |
| 2026-01-31 | 2.627339 |
| 2026-02-01 | 2.630341 |
| 2026-02-02 | 2.653816 |
| 2026-02-03 | 2.627371 |
| 2026-02-04 | 2.633743 |
| 2026-02-05 | 2.622442 |
| 2026-02-06 | 2.621227 |
| 2026-02-07 | 2.620691 |
| 2026-02-08 | 2.622628 |
| 2026-02-09 | 2.62268 |
| 2026-02-10 | 2.644817 |
| 2026-02-11 | 2.643189 |
| 2026-02-12 | 2.650467 |
| 2026-02-13 | 2.633686 |
| 2026-02-14 | 2.631118 |
| 2026-02-15 | 2.637573 |
| 2026-02-16 | 2.638539 |
| 2026-02-17 | 2.635694 |
| 2026-02-18 | 2.6328 |
| 2026-02-19 | 2.627814 |
| 2026-02-20 | 2.618551 |
| 2026-02-21 | 2.617171 |
| 2026-02-22 | 2.6185 |
| 2026-02-23 | 2.623048 |
| 2026-02-24 | 2.618749 |
| 2026-02-25 | 2.623337 |
| 2026-02-26 | 2.621895 |
| 2026-02-27 | 2.624004 |
| 2026-02-28 | 2.621227 |
| 2026-03-01 | 2.62713 |
| 2026-03-02 | 2.623251 |
| 2026-03-03 | 2.609533 |
| 2026-03-04 | 2.582924 |
| 2026-03-05 | 2.586404 |
| 2026-03-06 | 2.586592 |
| 2026-03-07 | 2.58208 |
| 2026-03-08 | 2.583955 |
| 2026-03-09 | 2.567486 |
| 2026-03-10 | 2.581091 |
| 2026-03-11 | 2.587993 |
| 2026-03-12 | 2.56675 |
| 2026-03-13 | 2.571539 |
| 2026-03-14 | 2.547954 |
| 2026-03-15 | 2.551969 |
| 2026-03-16 | 2.54961 |
| 2026-03-17 | 2.55718 |
| 2026-03-18 | 2.566689 |
| 2026-03-19 | 2.564221 |
| 2026-03-20 | 2.571052 |
| 2026-03-21 | 2.57749 |
| 2026-03-22 | 2.580734 |
| 2026-03-23 | 2.566372 |
| 2026-03-24 | 2.577442 |
| 2026-03-25 | 2.583683 |
| 2026-03-26 | 2.581363 |
| 2026-03-27 | 2.566461 |
| 2026-03-28 | 2.562842 |
| 2026-03-29 | 2.569046 |
| 2026-03-30 | 2.56357 |
| 2026-03-31 | 2.561379 |
| 2026-04-01 | 2.575552 |
| 2026-04-02 | 2.574894 |
| 2026-04-03 | 2.570894 |
| 2026-04-04 | 2.563864 |
| 2026-04-05 | 2.566355 |
| 2026-04-06 | 2.563908 |
| 2026-04-07 | 2.568279 |
| 2026-04-08 | 2.595292 |
| 2026-04-09 | 2.604614 |
| 2026-04-10 | 2.603645 |
| 2026-04-11 | 2.609144 |
| 2026-04-12 | 2.60764 |
| 2026-04-13 | 2.60764 |
| 2026-04-14 | 2.606128 |
| 2026-04-15 | 2.633709 |
| 2026-04-16 | 2.629288 |
| 2026-04-17 | 2.62194 |
| 2026-04-18 | 2.627121 |
| 2026-04-19 | 2.627306 |
| 2026-04-20 | 2.627306 |
| 2026-04-21 | 2.62883 |
| 2026-04-22 | 2.619988 |
| 2026-04-23 | 2.617854 |
| 2026-04-24 | 2.601719 |
| 2026-04-25 | 2.607792 |
| 2026-04-26 | 2.607792 |
| 2026-04-27 | 2.607792 |
| 2026-04-28 | 2.624257 |
| 2026-04-29 | 2.604101 |
| 2026-04-30 | 2.607176 |
| 2026-05-01 | 2.61052 |
| 2026-05-02 | 2.609628 |
| 2026-05-03 | 2.609628 |
| 2026-05-04 | 2.609628 |
| 2026-05-05 | 2.605281 |
| 2026-05-06 | 2.605658 |
| 2026-05-07 | 2.628068 |
| 2026-05-08 | 2.630043 |
| 2026-05-09 | 2.619375 |
| 2026-05-10 | 2.629135 |
| 2026-05-11 | 2.629135 |
| 2026-05-12 | 2.622528 |
| 2026-05-14 | 2.610365 |
| 2026-05-15 | 2.610841 |
| 2026-05-16 | 2.591951 |
| 2026-05-17 | 2.59315 |
| 2026-05-18 | 2.597883 |
| 2026-05-19 | 2.594806 |
| 2026-05-20 | 2.588151 |
| 2026-05-21 | 2.591263 |
| 2026-05-23 | 2.586844 |
| 2026-05-24 | 2.590736 |
| 2026-05-25 | 2.592116 |
| 2026-05-26 | 2.595612 |
| 2026-05-27 | 2.603211 |
| 2026-05-28 | 2.594651 |
| 2026-05-29 | 2.597714 |
| 2026-05-30 | 2.608726 |
| 2026-05-31 | 2.603597 |
| 2026-06-01 | 2.602724 |
| 2026-06-02 | 2.599896 |
| 2026-06-03 | 2.592925 |
| 2026-06-04 | 2.59186 |
| 2026-06-05 | 2.593148 |
| 2026-06-06 | 2.572774 |
| 2026-06-09 | 2.579088 |
| 2026-06-10 | 2.582975 |
| 2026-06-11 | 2.582398 |
| 2026-06-12 | 2.582823 |
| 2026-06-13 | 2.581696 |
| 2026-06-14 | 2.58555 |
| 2026-06-15 | 2.596739 |
| 2026-06-16 | 2.616801 |
| 2026-06-17 | 2.610981 |
| 2026-06-18 | 2.597987 |
| 2026-06-19 | 2.570923 |
| 2026-06-20 | 2.560867 |
| 2026-06-21 | 2.564037 |
| 2026-06-22 | 2.558391 |
| 2026-06-23 | 2.552063 |
| 2026-06-24 | 2.543813 |
| 2026-06-25 | 2.541315 |
| 2026-06-26 | 2.542583 |
| 2026-06-27 | 2.544332 |
| 2026-06-28 | 2.545688 |
| 2026-06-29 | 2.545275 |
| 2026-06-30 | 2.54792 |
| 2026-07-01 | 2.548487 |
| 2026-07-02 | 2.546582 |
| 2026-07-03 | 2.553559 |
| 2026-07-04 | 2.555138 |
| 2026-07-05 | 2.559264 |
| 2026-07-06 | 2.554863 |
| 2026-07-07 | 2.555077 |
| 2026-07-08 | 2.555407 |
| 2026-07-09 | 2.556993 |
| 2026-07-10 | 2.563807 |
| 2026-07-11 | 2.557975 |
| 2026-07-12 | 2.554664 |
| 2026-07-13 | 2.557983 |
| 2026-07-14 | 2.553598 |
| 2026-07-15 | 2.559774 |
| 2026-07-16 | 2.562598 |
| 2026-07-17 | 2.567666 |
| 2026-07-18 | 2.566773 |
| 2026-07-19 | 2.563297 |
| 2026-07-20 | 2.565018 |
| 2026-07-21 | 2.560432 |
| 2026-07-22 | 2.558979 |
| 2026-07-23 | 2.560474 |
| 2026-07-24 | 2.546473 |
| 2026-07-25 | 2.543437 |
| 2026-07-26 | 2.548145 |
| 2026-07-27 | 2.555806 |
| 2026-07-28 | 2.550417 |
| 2026-07-29 | 2.548078 |
| 2026-07-30 | 2.565214 |
| 2026-07-31 | 2.573338 |
| 2026-08-01 | 2.574944 |
| 2026-08-02 | 2.584622 |
| 2026-08-03 | 2.576833 |
| 2026-08-04 | 2.576835 |
| 2026-08-05 | 2.580973 |
| 2026-08-06 | 2.587408 |
| 2026-08-07 | 2.584376 |
| 2026-08-08 | 2.58788 |
| 2026-08-09 | 2.591928 |
| 2026-08-10 | 2.585438 |
| 2026-08-11 | 2.588595 |
| 2026-08-12 | 2.588699 |
| 2026-08-13 | 2.584094 |
| 2026-08-14 | 2.586509 |
| 2026-08-15 | 2.593587 |
| 2026-08-16 | 2.594701 |
| 2026-08-17 | 2.592818 |
| 2026-08-18 | 2.593464 |
| 2026-08-20 | 2.611329 |
| 2026-08-21 | 2.622812 |
| 2026-08-22 | 2.618115 |
| 2026-08-23 | 2.620943 |
| 2026-08-24 | 2.622355 |
| 2026-08-25 | 2.618658 |
| 2026-08-26 | 2.618473 |
| 2026-08-27 | 2.615989 |
| 2026-08-28 | 2.61016 |
| 2026-08-29 | 2.598465 |
| 2026-08-30 | 2.598221 |
| 2026-08-31 | 2.599113 |
| 2026-09-01 | 2.60496 |
| 2026-09-02 | 2.602385 |
| 2026-09-03 | 2.602943 |
| 2026-09-04 | 2.607602 |
| 2026-09-05 | 2.604077 |
| 2026-09-06 | 2.608587 |
| 2026-09-07 | 2.605775 |
| 2026-09-08 | 2.609905 |
| 2026-09-09 | 2.607727 |
| 2026-09-10 | 2.61472 |
| 2026-09-11 | 2.608724 |
| 2026-09-12 | 2.593878 |
| 2026-09-13 | 2.603841 |
| 2026-09-14 | 2.594129 |
| 2026-09-15 | 2.590315 |
| 2026-09-16 | 2.59119 |
| 2026-09-17 | 2.570159 |
| 2026-09-18 | 2.584634 |
| 2026-09-19 | 2.558791 |
| 2026-09-20 | 2.580558 |
| 2026-09-21 | 2.567383 |
| 2026-09-22 | 2.574258 |
| 2026-09-23 | 2.569087 |
| 2026-09-24 | 2.567507 |
| 2026-09-25 | 2.558112 |
| 2026-09-26 | 2.561648 |
| 2026-09-27 | 2.560709 |
| 2026-09-28 | 2.563943 |
| 2026-09-30 | 2.548093 |
| 2026-10-02 | 2.539709 |
| 2026-10-03 | 2.529528 |
| 2026-10-05 | 2.518435 |
| 2026-10-06 | 2.520041 |
| 2026-10-07 | 2.526608 |
| 2026-10-08 | 2.520068 |
| 2026-10-09 | 2.533893 |
| 2026-10-10 | 2.518131 |
| 2026-10-11 | 2.519408 |
| 2026-10-12 | 2.521071 |
| 2026-10-13 | 2.512518 |
| 2026-10-14 | 2.520685 |
| 2026-10-15 | 2.524941 |
| 2026-10-16 | 2.52824 |
| 2026-10-17 | 2.526811 |
| 2026-10-18 | 2.528446 |
| 2026-10-19 | 2.529893 |
| 2026-10-20 | 2.52764 |
| 2026-10-21 | 2.525791 |
| 2026-10-22 | 2.528804 |
| 2026-10-23 | 2.524858 |
| 2026-10-24 | 2.521344 |
| 2026-10-25 | 2.521127 |
| 2026-10-26 | 2.523153 |
| 2026-10-27 | 2.518629 |
| 2026-10-28 | 2.507902 |
| 2026-10-29 | 2.509463 |
| 2026-10-30 | 2.515863 |
| 2026-10-31 | 2.512271 |
| 2026-11-01 | 2.512271 |
High
2.6586
Low
2.1567
Average
2.4938
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/RWF API questions
How do I get the XAF/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/RWF rate in rates.RWF.
How far back does XAF/RWF historical data go?
Daily XAF/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.