XAF to RUB exchange rate API
CFA Franc BEAC to Russian Ruble · quoted 2026-11-01
0.13718
▼ +15.06% over 2Y
1 XAF = 0.13718 RUB · 1 RUB = 7.2899 XAF · Get this rate via the API
1 XAF buys 0.13718 RUB as of 2026-11-01, so 1 RUB buys 7.2899 XAF. Over the last 2 years, XAF/RUB traded between 0.12534 and 0.18216, averaged 0.14373 and fell 15.06%. The API holds daily XAF/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-11-01 | 0.161505 |
| 2024-11-02 | 0.162962 |
| 2024-11-03 | 0.162 |
| 2024-11-04 | 0.162346 |
| 2024-11-05 | 0.163186 |
| 2024-11-06 | 0.161857 |
| 2024-11-07 | 0.15881 |
| 2024-11-08 | 0.161089 |
| 2024-11-09 | 0.159377 |
| 2024-11-10 | 0.159547 |
| 2024-11-11 | 0.159621 |
| 2024-11-12 | 0.157867 |
| 2024-11-13 | 0.158939 |
| 2024-11-14 | 0.158471 |
| 2024-11-15 | 0.15977 |
| 2024-11-16 | 0.160513 |
| 2024-11-17 | 0.160711 |
| 2024-11-18 | 0.160603 |
| 2024-11-19 | 0.161104 |
| 2024-11-20 | 0.162513 |
| 2024-11-21 | 0.16162 |
| 2024-11-22 | 0.161757 |
| 2024-11-23 | 0.165682 |
| 2024-11-24 | 0.165643 |
| 2024-11-25 | 0.165499 |
| 2024-11-26 | 0.165751 |
| 2024-11-27 | 0.168661 |
| 2024-11-28 | 0.182158 |
| 2024-11-29 | 0.173572 |
| 2024-11-30 | 0.171693 |
| 2024-12-01 | 0.173607 |
| 2024-12-02 | 0.172474 |
| 2024-12-03 | 0.170263 |
| 2024-12-04 | 0.168193 |
| 2024-12-05 | 0.168252 |
| 2024-12-06 | 0.162738 |
| 2024-12-07 | 0.16186 |
| 2024-12-08 | 0.161672 |
| 2024-12-09 | 0.161046 |
| 2024-12-10 | 0.160719 |
| 2024-12-11 | 0.165273 |
| 2024-12-12 | 0.169431 |
| 2024-12-13 | 0.1675 |
| 2024-12-14 | 0.167255 |
| 2024-12-15 | 0.167315 |
| 2024-12-16 | 0.165388 |
| 2024-12-17 | 0.166165 |
| 2024-12-18 | 0.165887 |
| 2024-12-19 | 0.165571 |
| 2024-12-20 | 0.163572 |
| 2024-12-21 | 0.163674 |
| 2024-12-22 | 0.163679 |
| 2024-12-23 | 0.164382 |
| 2024-12-24 | 0.160527 |
| 2024-12-25 | 0.158523 |
| 2024-12-26 | 0.158539 |
| 2024-12-27 | 0.158764 |
| 2024-12-28 | 0.168067 |
| 2024-12-29 | 0.165489 |
| 2024-12-30 | 0.167691 |
| 2024-12-31 | 0.175339 |
| 2025-01-01 | 0.179396 |
| 2025-01-02 | 0.17953 |
| 2025-01-03 | 0.173772 |
| 2025-01-04 | 0.173576 |
| 2025-01-05 | 0.174093 |
| 2025-01-06 | 0.172514 |
| 2025-01-07 | 0.170073 |
| 2025-01-08 | 0.169241 |
| 2025-01-09 | 0.16458 |
| 2025-01-10 | 0.1606 |
| 2025-01-11 | 0.159478 |
| 2025-01-12 | 0.159833 |
| 2025-01-13 | 0.159186 |
| 2025-01-14 | 0.160463 |
| 2025-01-15 | 0.161218 |
| 2025-01-16 | 0.160882 |
| 2025-01-17 | 0.161089 |
| 2025-01-18 | 0.160006 |
| 2025-01-19 | 0.160467 |
| 2025-01-20 | 0.160986 |
| 2025-01-21 | 0.159741 |
| 2025-01-22 | 0.157964 |
| 2025-01-23 | 0.157533 |
| 2025-01-24 | 0.158565 |
| 2025-01-25 | 0.156425 |
| 2025-01-26 | 0.15657 |
| 2025-01-27 | 0.156572 |
| 2025-01-28 | 0.155139 |
| 2025-01-29 | 0.155854 |
| 2025-01-30 | 0.15769 |
| 2025-01-31 | 0.155999 |
| 2025-02-01 | 0.155718 |
| 2025-02-02 | 0.155708 |
| 2025-02-03 | 0.155214 |
| 2025-02-04 | 0.156814 |
| 2025-02-05 | 0.159304 |
| 2025-02-06 | 0.155222 |
| 2025-02-07 | 0.153167 |
| 2025-02-08 | 0.152626 |
| 2025-02-09 | 0.152752 |
| 2025-02-10 | 0.153555 |
| 2025-02-11 | 0.151756 |
| 2025-02-12 | 0.15244 |
| 2025-02-13 | 0.148973 |
| 2025-02-14 | 0.142776 |
| 2025-02-15 | 0.145683 |
| 2025-02-16 | 0.145801 |
| 2025-02-17 | 0.145606 |
| 2025-02-18 | 0.145995 |
| 2025-02-19 | 0.145929 |
| 2025-02-20 | 0.142407 |
| 2025-02-21 | 0.141755 |
| 2025-02-22 | 0.141637 |
| 2025-02-23 | 0.141155 |
| 2025-02-24 | 0.142238 |
| 2025-02-25 | 0.14006 |
| 2025-02-26 | 0.138593 |
| 2025-02-27 | 0.138778 |
| 2025-02-28 | 0.138787 |
| 2025-03-01 | 0.141439 |
| 2025-03-02 | 0.141396 |
| 2025-03-03 | 0.140857 |
| 2025-03-04 | 0.143454 |
| 2025-03-05 | 0.14513 |
| 2025-03-06 | 0.148966 |
| 2025-03-07 | 0.146513 |
| 2025-03-08 | 0.148654 |
| 2025-03-09 | 0.147113 |
| 2025-03-10 | 0.147242 |
| 2025-03-11 | 0.144914 |
| 2025-03-12 | 0.142138 |
| 2025-03-13 | 0.144614 |
| 2025-03-14 | 0.142586 |
| 2025-03-15 | 0.142014 |
| 2025-03-16 | 0.141508 |
| 2025-03-17 | 0.142084 |
| 2025-03-18 | 0.13997 |
| 2025-03-19 | 0.13838 |
| 2025-03-20 | 0.139593 |
| 2025-03-21 | 0.140462 |
| 2025-03-22 | 0.139054 |
| 2025-03-23 | 0.139295 |
| 2025-03-25 | 0.138115 |
| 2025-03-26 | 0.13911 |
| 2025-03-27 | 0.138134 |
| 2025-03-28 | 0.138978 |
| 2025-03-29 | 0.140495 |
| 2025-03-30 | 0.140961 |
| 2025-03-31 | 0.140345 |
| 2025-04-01 | 0.138177 |
| 2025-04-02 | 0.139091 |
| 2025-04-03 | 0.140251 |
| 2025-04-04 | 0.141739 |
| 2025-04-05 | 0.141083 |
| 2025-04-06 | 0.141158 |
| 2025-04-07 | 0.141999 |
| 2025-04-08 | 0.143886 |
| 2025-04-09 | 0.144495 |
| 2025-04-10 | 0.143841 |
| 2025-04-11 | 0.144854 |
| 2025-04-12 | 0.144017 |
| 2025-04-13 | 0.144147 |
| 2025-04-14 | 0.1451 |
| 2025-04-15 | 0.141991 |
| 2025-04-16 | 0.143833 |
| 2025-04-17 | 0.143888 |
| 2025-04-18 | 0.14213 |
| 2025-04-19 | 0.142632 |
| 2025-04-20 | 0.141952 |
| 2025-04-21 | 0.142676 |
| 2025-04-22 | 0.142587 |
| 2025-04-23 | 0.141869 |
| 2025-04-24 | 0.143763 |
| 2025-04-25 | 0.143905 |
| 2025-04-26 | 0.143169 |
| 2025-04-27 | 0.143378 |
| 2025-04-28 | 0.143239 |
| 2025-04-29 | 0.143342 |
| 2025-04-30 | 0.142203 |
| 2025-05-01 | 0.141476 |
| 2025-05-02 | 0.141417 |
| 2025-05-03 | 0.142442 |
| 2025-05-04 | 0.142569 |
| 2025-05-05 | 0.143062 |
| 2025-05-06 | 0.138883 |
| 2025-05-08 | 0.139145 |
| 2025-05-09 | 0.141077 |
| 2025-05-10 | 0.141421 |
| 2025-05-11 | 0.141532 |
| 2025-05-12 | 0.142967 |
| 2025-05-13 | 0.137046 |
| 2025-05-14 | 0.136322 |
| 2025-05-15 | 0.137182 |
| 2025-05-17 | 0.137821 |
| 2025-05-18 | 0.137846 |
| 2025-05-19 | 0.138052 |
| 2025-05-20 | 0.138096 |
| 2025-05-21 | 0.138969 |
| 2025-05-22 | 0.138046 |
| 2025-05-23 | 0.137526 |
| 2025-05-24 | 0.13772 |
| 2025-05-25 | 0.137813 |
| 2025-05-26 | 0.138622 |
| 2025-05-27 | 0.138576 |
| 2025-05-28 | 0.138476 |
| 2025-05-29 | 0.136914 |
| 2025-05-30 | 0.134135 |
| 2025-05-31 | 0.13408 |
| 2025-06-01 | 0.134097 |
| 2025-06-02 | 0.135999 |
| 2025-06-03 | 0.137649 |
| 2025-06-04 | 0.137065 |
| 2025-06-05 | 0.137943 |
| 2025-06-06 | 0.135875 |
| 2025-06-07 | 0.136512 |
| 2025-06-08 | 0.136943 |
| 2025-06-09 | 0.136754 |
| 2025-06-10 | 0.137249 |
| 2025-06-11 | 0.136357 |
| 2025-06-12 | 0.139576 |
| 2025-06-13 | 0.140814 |
| 2025-06-14 | 0.140465 |
| 2025-06-15 | 0.140574 |
| 2025-06-16 | 0.140283 |
| 2025-06-17 | 0.138332 |
| 2025-06-18 | 0.137717 |
| 2025-06-19 | 0.137156 |
| 2025-06-20 | 0.137193 |
| 2025-06-21 | 0.137766 |
| 2025-06-22 | 0.13793 |
| 2025-06-23 | 0.137617 |
| 2025-06-24 | 0.138554 |
| 2025-06-25 | 0.138729 |
| 2025-06-26 | 0.139524 |
| 2025-06-27 | 0.140421 |
| 2025-06-28 | 0.139545 |
| 2025-06-29 | 0.140249 |
| 2025-06-30 | 0.140484 |
| 2025-07-01 | 0.140544 |
| 2025-07-02 | 0.141114 |
| 2025-07-03 | 0.14197 |
| 2025-07-04 | 0.141815 |
| 2025-07-05 | 0.141102 |
| 2025-07-06 | 0.1414 |
| 2025-07-07 | 0.141212 |
| 2025-07-08 | 0.140831 |
| 2025-07-09 | 0.140155 |
| 2025-07-10 | 0.139916 |
| 2025-07-11 | 0.137833 |
| 2025-07-12 | 0.13897 |
| 2025-07-13 | 0.139031 |
| 2025-07-14 | 0.139066 |
| 2025-07-15 | 0.138803 |
| 2025-07-16 | 0.138036 |
| 2025-07-17 | 0.138438 |
| 2025-07-18 | 0.138208 |
| 2025-07-19 | 0.139141 |
| 2025-07-20 | 0.139141 |
| 2025-07-21 | 0.139349 |
| 2025-07-22 | 0.139362 |
| 2025-07-23 | 0.140468 |
| 2025-07-24 | 0.140743 |
| 2025-07-25 | 0.142036 |
| 2025-07-26 | 0.142199 |
| 2025-07-27 | 0.142103 |
| 2025-07-28 | 0.142256 |
| 2025-07-29 | 0.143725 |
| 2025-07-30 | 0.142908 |
| 2025-07-31 | 0.141177 |
| 2025-08-01 | 0.140559 |
| 2025-08-02 | 0.141071 |
| 2025-08-03 | 0.141411 |
| 2025-08-04 | 0.140478 |
| 2025-08-05 | 0.140547 |
| 2025-08-06 | 0.141028 |
| 2025-08-07 | 0.142306 |
| 2025-08-08 | 0.140866 |
| 2025-08-09 | 0.141741 |
| 2025-08-10 | 0.141714 |
| 2025-08-11 | 0.141728 |
| 2025-08-12 | 0.141019 |
| 2025-08-13 | 0.141648 |
| 2025-08-14 | 0.141922 |
| 2025-08-15 | 0.141705 |
| 2025-08-16 | 0.142869 |
| 2025-08-17 | 0.142956 |
| 2025-08-18 | 0.143057 |
| 2025-08-19 | 0.142882 |
| 2025-08-20 | 0.143203 |
| 2025-08-21 | 0.143001 |
| 2025-08-22 | 0.142631 |
| 2025-08-23 | 0.143528 |
| 2025-08-24 | 0.143943 |
| 2025-08-25 | 0.142919 |
| 2025-08-26 | 0.143218 |
| 2025-08-27 | 0.142783 |
| 2025-08-28 | 0.142794 |
| 2025-08-29 | 0.142971 |
| 2025-08-30 | 0.142842 |
| 2025-08-31 | 0.142635 |
| 2025-09-01 | 0.143487 |
| 2025-09-02 | 0.143749 |
| 2025-09-03 | 0.14288 |
| 2025-09-04 | 0.143999 |
| 2025-09-05 | 0.144556 |
| 2025-09-06 | 0.145007 |
| 2025-09-07 | 0.145268 |
| 2025-09-08 | 0.145156 |
| 2025-09-09 | 0.14804 |
| 2025-09-10 | 0.149256 |
| 2025-09-11 | 0.150694 |
| 2025-09-13 | 0.149681 |
| 2025-09-14 | 0.150348 |
| 2025-09-15 | 0.149214 |
| 2025-09-16 | 0.148785 |
| 2025-09-17 | 0.150294 |
| 2025-09-18 | 0.151066 |
| 2025-09-19 | 0.149543 |
| 2025-09-20 | 0.149485 |
| 2025-09-21 | 0.149485 |
| 2025-09-22 | 0.149581 |
| 2025-09-23 | 0.150647 |
| 2025-09-24 | 0.150474 |
| 2025-09-25 | 0.150004 |
| 2025-09-26 | 0.149351 |
| 2025-09-27 | 0.149263 |
| 2025-09-28 | 0.148839 |
| 2025-09-29 | 0.148834 |
| 2025-09-30 | 0.148452 |
| 2025-10-01 | 0.147815 |
| 2025-10-02 | 0.14743 |
| 2025-10-03 | 0.146674 |
| 2025-10-04 | 0.147157 |
| 2025-10-05 | 0.147154 |
| 2025-10-06 | 0.147005 |
| 2025-10-07 | 0.148097 |
| 2025-10-08 | 0.146272 |
| 2025-10-09 | 0.144623 |
| 2025-10-10 | 0.143163 |
| 2025-10-11 | 0.143765 |
| 2025-10-12 | 0.144432 |
| 2025-10-13 | 0.14373 |
| 2025-10-14 | 0.142826 |
| 2025-10-15 | 0.140824 |
| 2025-10-16 | 0.139959 |
| 2025-10-17 | 0.143344 |
| 2025-10-18 | 0.144056 |
| 2025-10-19 | 0.144308 |
| 2025-10-20 | 0.14425 |
| 2025-10-21 | 0.14356 |
| 2025-10-22 | 0.143939 |
| 2025-10-23 | 0.144149 |
| 2025-10-24 | 0.143853 |
| 2025-10-25 | 0.141097 |
| 2025-10-26 | 0.141683 |
| 2025-10-27 | 0.141569 |
| 2025-10-28 | 0.140839 |
| 2025-10-29 | 0.140727 |
| 2025-10-30 | 0.141537 |
| 2025-10-31 | 0.140974 |
| 2025-11-01 | 0.141748 |
| 2025-11-02 | 0.142844 |
| 2025-11-03 | 0.142209 |
| 2025-11-04 | 0.141652 |
| 2025-11-05 | 0.141909 |
| 2025-11-06 | 0.142713 |
| 2025-11-07 | 0.14291 |
| 2025-11-08 | 0.142631 |
| 2025-11-09 | 0.14281 |
| 2025-11-10 | 0.142765 |
| 2025-11-11 | 0.143104 |
| 2025-11-12 | 0.142858 |
| 2025-11-13 | 0.143584 |
| 2025-11-14 | 0.143137 |
| 2025-11-15 | 0.143153 |
| 2025-11-16 | 0.143306 |
| 2025-11-17 | 0.143231 |
| 2025-11-18 | 0.143504 |
| 2025-11-19 | 0.14308 |
| 2025-11-20 | 0.141513 |
| 2025-11-21 | 0.140789 |
| 2025-11-22 | 0.138765 |
| 2025-11-23 | 0.138814 |
| 2025-11-24 | 0.138755 |
| 2025-11-25 | 0.137812 |
| 2025-11-26 | 0.139242 |
| 2025-11-27 | 0.138947 |
| 2025-11-28 | 0.137659 |
| 2025-11-29 | 0.136392 |
| 2025-11-30 | 0.137109 |
| 2025-12-01 | 0.137259 |
| 2025-12-02 | 0.137551 |
| 2025-12-03 | 0.137334 |
| 2025-12-04 | 0.137909 |
| 2025-12-05 | 0.136949 |
| 2025-12-06 | 0.135708 |
| 2025-12-07 | 0.135648 |
| 2025-12-08 | 0.13653 |
| 2025-12-09 | 0.136147 |
| 2025-12-11 | 0.140199 |
| 2025-12-12 | 0.143546 |
| 2025-12-13 | 0.14262 |
| 2025-12-14 | 0.14311 |
| 2025-12-15 | 0.142429 |
| 2025-12-16 | 0.142432 |
| 2025-12-17 | 0.141566 |
| 2025-12-18 | 0.144027 |
| 2025-12-19 | 0.142697 |
| 2025-12-20 | 0.144102 |
| 2025-12-21 | 0.143819 |
| 2025-12-22 | 0.144439 |
| 2025-12-23 | 0.141441 |
| 2025-12-24 | 0.140447 |
| 2025-12-25 | 0.141363 |
| 2025-12-26 | 0.141468 |
| 2025-12-27 | 0.141306 |
| 2025-12-28 | 0.139949 |
| 2025-12-29 | 0.141012 |
| 2025-12-30 | 0.140923 |
| 2025-12-31 | 0.142289 |
| 2026-01-01 | 0.141437 |
| 2026-01-02 | 0.141399 |
| 2026-01-03 | 0.14383 |
| 2026-01-04 | 0.143559 |
| 2026-01-05 | 0.143766 |
| 2026-01-06 | 0.144584 |
| 2026-01-07 | 0.1436 |
| 2026-01-08 | 0.14319 |
| 2026-01-09 | 0.142727 |
| 2026-01-10 | 0.140674 |
| 2026-01-11 | 0.140194 |
| 2026-01-12 | 0.141097 |
| 2026-01-13 | 0.139211 |
| 2026-01-14 | 0.139663 |
| 2026-01-15 | 0.139277 |
| 2026-01-16 | 0.138655 |
| 2026-01-17 | 0.137519 |
| 2026-01-18 | 0.137828 |
| 2026-01-19 | 0.137861 |
| 2026-01-20 | 0.13758 |
| 2026-01-21 | 0.139554 |
| 2026-01-22 | 0.137157 |
| 2026-01-23 | 0.136067 |
| 2026-01-24 | 0.13654 |
| 2026-01-25 | 0.136342 |
| 2026-01-26 | 0.13666 |
| 2026-01-27 | 0.138571 |
| 2026-01-28 | 0.139672 |
| 2026-01-29 | 0.139671 |
| 2026-01-30 | 0.137886 |
| 2026-01-31 | 0.137959 |
| 2026-02-01 | 0.137333 |
| 2026-02-02 | 0.1379 |
| 2026-02-03 | 0.138043 |
| 2026-02-04 | 0.138806 |
| 2026-02-05 | 0.138001 |
| 2026-02-06 | 0.137947 |
| 2026-02-07 | 0.138252 |
| 2026-02-08 | 0.138813 |
| 2026-02-09 | 0.13867 |
| 2026-02-10 | 0.13986 |
| 2026-02-11 | 0.140298 |
| 2026-02-12 | 0.139647 |
| 2026-02-13 | 0.139741 |
| 2026-02-14 | 0.13795 |
| 2026-02-15 | 0.138853 |
| 2026-02-16 | 0.139029 |
| 2026-02-17 | 0.138597 |
| 2026-02-18 | 0.137879 |
| 2026-02-19 | 0.138043 |
| 2026-02-20 | 0.137602 |
| 2026-02-21 | 0.137739 |
| 2026-02-22 | 0.137862 |
| 2026-02-23 | 0.137986 |
| 2026-02-24 | 0.137989 |
| 2026-02-25 | 0.137663 |
| 2026-02-26 | 0.138213 |
| 2026-02-27 | 0.138293 |
| 2026-02-28 | 0.138732 |
| 2026-03-01 | 0.139195 |
| 2026-03-02 | 0.138942 |
| 2026-03-03 | 0.138103 |
| 2026-03-04 | 0.137275 |
| 2026-03-05 | 0.137966 |
| 2026-03-06 | 0.139361 |
| 2026-03-07 | 0.140375 |
| 2026-03-08 | 0.139977 |
| 2026-03-09 | 0.139931 |
| 2026-03-10 | 0.138895 |
| 2026-03-11 | 0.140024 |
| 2026-03-12 | 0.139191 |
| 2026-03-13 | 0.13957 |
| 2026-03-14 | 0.139693 |
| 2026-03-15 | 0.140167 |
| 2026-03-16 | 0.140595 |
| 2026-03-17 | 0.142826 |
| 2026-03-18 | 0.144858 |
| 2026-03-19 | 0.146861 |
| 2026-03-20 | 0.151899 |
| 2026-03-21 | 0.146356 |
| 2026-03-22 | 0.147314 |
| 2026-03-23 | 0.148087 |
| 2026-03-24 | 0.144754 |
| 2026-03-25 | 0.142471 |
| 2026-03-26 | 0.142743 |
| 2026-03-27 | 0.143152 |
| 2026-03-28 | 0.142823 |
| 2026-03-29 | 0.143268 |
| 2026-03-30 | 0.143116 |
| 2026-03-31 | 0.142256 |
| 2026-04-01 | 0.143364 |
| 2026-04-02 | 0.141409 |
| 2026-04-03 | 0.141094 |
| 2026-04-04 | 0.141002 |
| 2026-04-05 | 0.140477 |
| 2026-04-06 | 0.140822 |
| 2026-04-07 | 0.140332 |
| 2026-04-08 | 0.139561 |
| 2026-04-09 | 0.140084 |
| 2026-04-10 | 0.138285 |
| 2026-04-11 | 0.137745 |
| 2026-04-12 | 0.137886 |
| 2026-04-13 | 0.138275 |
| 2026-04-14 | 0.135926 |
| 2026-04-15 | 0.135486 |
| 2026-04-16 | 0.135882 |
| 2026-04-17 | 0.137156 |
| 2026-04-18 | 0.137076 |
| 2026-04-19 | 0.136836 |
| 2026-04-20 | 0.136665 |
| 2026-04-21 | 0.134628 |
| 2026-04-22 | 0.134523 |
| 2026-04-23 | 0.134079 |
| 2026-04-24 | 0.135122 |
| 2026-04-25 | 0.134363 |
| 2026-04-26 | 0.134521 |
| 2026-04-27 | 0.134468 |
| 2026-04-28 | 0.133756 |
| 2026-04-29 | 0.134302 |
| 2026-04-30 | 0.133387 |
| 2026-05-01 | 0.133792 |
| 2026-05-02 | 0.133869 |
| 2026-05-03 | 0.133869 |
| 2026-05-04 | 0.133886 |
| 2026-05-05 | 0.13379 |
| 2026-05-06 | 0.134824 |
| 2026-05-07 | 0.133876 |
| 2026-05-08 | 0.133485 |
| 2026-05-09 | 0.133147 |
| 2026-05-10 | 0.133499 |
| 2026-05-11 | 0.133934 |
| 2026-05-12 | 0.132011 |
| 2026-05-14 | 0.131503 |
| 2026-05-15 | 0.130157 |
| 2026-05-16 | 0.129064 |
| 2026-05-17 | 0.129142 |
| 2026-05-18 | 0.129047 |
| 2026-05-19 | 0.12862 |
| 2026-05-20 | 0.126413 |
| 2026-05-21 | 0.126358 |
| 2026-05-23 | 0.126519 |
| 2026-05-24 | 0.126514 |
| 2026-05-25 | 0.126512 |
| 2026-05-26 | 0.126999 |
| 2026-05-27 | 0.127597 |
| 2026-05-28 | 0.125335 |
| 2026-05-29 | 0.125738 |
| 2026-05-30 | 0.126456 |
| 2026-05-31 | 0.126456 |
| 2026-06-01 | 0.1265 |
| 2026-06-02 | 0.12772 |
| 2026-06-03 | 0.129734 |
| 2026-06-04 | 0.13048 |
| 2026-06-05 | 0.129978 |
| 2026-06-06 | 0.129424 |
| 2026-06-09 | 0.128377 |
| 2026-06-10 | 0.12675 |
| 2026-06-11 | 0.127175 |
| 2026-06-12 | 0.126983 |
| 2026-06-13 | 0.127864 |
| 2026-06-14 | 0.127864 |
| 2026-06-15 | 0.127866 |
| 2026-06-16 | 0.127867 |
| 2026-06-17 | 0.128336 |
| 2026-06-18 | 0.128183 |
| 2026-06-19 | 0.127323 |
| 2026-06-20 | 0.12792 |
| 2026-06-21 | 0.127821 |
| 2026-06-22 | 0.127732 |
| 2026-06-23 | 0.129337 |
| 2026-06-24 | 0.129092 |
| 2026-06-25 | 0.129823 |
| 2026-06-26 | 0.130362 |
| 2026-06-27 | 0.135056 |
| 2026-06-28 | 0.13706 |
| 2026-06-29 | 0.135093 |
| 2026-06-30 | 0.13384 |
| 2026-07-01 | 0.136825 |
| 2026-07-02 | 0.134626 |
| 2026-07-03 | 0.13517 |
| 2026-07-04 | 0.134577 |
| 2026-07-05 | 0.1343 |
| 2026-07-06 | 0.134303 |
| 2026-07-07 | 0.134464 |
| 2026-07-08 | 0.133086 |
| 2026-07-09 | 0.133826 |
| 2026-07-10 | 0.132716 |
| 2026-07-11 | 0.134075 |
| 2026-07-12 | 0.133398 |
| 2026-07-13 | 0.133442 |
| 2026-07-14 | 0.133123 |
| 2026-07-15 | 0.135109 |
| 2026-07-16 | 0.135431 |
| 2026-07-17 | 0.136179 |
| 2026-07-18 | 0.136253 |
| 2026-07-19 | 0.13653 |
| 2026-07-20 | 0.136521 |
| 2026-07-21 | 0.136599 |
| 2026-07-22 | 0.13614 |
| 2026-07-23 | 0.136715 |
| 2026-07-24 | 0.135895 |
| 2026-07-25 | 0.135577 |
| 2026-07-26 | 0.135577 |
| 2026-07-27 | 0.135621 |
| 2026-07-28 | 0.13523 |
| 2026-07-29 | 0.136784 |
| 2026-07-30 | 0.139402 |
| 2026-07-31 | 0.139909 |
| 2026-08-01 | 0.139404 |
| 2026-08-02 | 0.139404 |
| 2026-08-03 | 0.139493 |
| 2026-08-04 | 0.141081 |
| 2026-08-05 | 0.141718 |
| 2026-08-06 | 0.142623 |
| 2026-08-07 | 0.145804 |
| 2026-08-08 | 0.144337 |
| 2026-08-09 | 0.143818 |
| 2026-08-10 | 0.143825 |
| 2026-08-11 | 0.145223 |
| 2026-08-12 | 0.145026 |
| 2026-08-13 | 0.145679 |
| 2026-08-14 | 0.146109 |
| 2026-08-15 | 0.14845 |
| 2026-08-16 | 0.148122 |
| 2026-08-17 | 0.148145 |
| 2026-08-18 | 0.150076 |
| 2026-08-20 | 0.149571 |
| 2026-08-21 | 0.147556 |
| 2026-08-22 | 0.147312 |
| 2026-08-23 | 0.147312 |
| 2026-08-24 | 0.147318 |
| 2026-08-25 | 0.149169 |
| 2026-08-26 | 0.148853 |
| 2026-08-27 | 0.151518 |
| 2026-08-28 | 0.151746 |
| 2026-08-29 | 0.152164 |
| 2026-08-30 | 0.151923 |
| 2026-08-31 | 0.151913 |
| 2026-09-01 | 0.152691 |
| 2026-09-02 | 0.153263 |
| 2026-09-03 | 0.154345 |
| 2026-09-04 | 0.153558 |
| 2026-09-05 | 0.151951 |
| 2026-09-06 | 0.153294 |
| 2026-09-07 | 0.153301 |
| 2026-09-08 | 0.152828 |
| 2026-09-09 | 0.152221 |
| 2026-09-10 | 0.150799 |
| 2026-09-11 | 0.148494 |
| 2026-09-12 | 0.148862 |
| 2026-09-13 | 0.149031 |
| 2026-09-14 | 0.149074 |
| 2026-09-15 | 0.148622 |
| 2026-09-16 | 0.148158 |
| 2026-09-17 | 0.147194 |
| 2026-09-18 | 0.148033 |
| 2026-09-19 | 0.147776 |
| 2026-09-20 | 0.147237 |
| 2026-09-21 | 0.147265 |
| 2026-09-22 | 0.146518 |
| 2026-09-23 | 0.146839 |
| 2026-09-24 | 0.147145 |
| 2026-09-25 | 0.147352 |
| 2026-09-26 | 0.146538 |
| 2026-09-27 | 0.146467 |
| 2026-09-28 | 0.146505 |
| 2026-09-30 | 0.14467 |
| 2026-10-02 | 0.14302 |
| 2026-10-03 | 0.143554 |
| 2026-10-05 | 0.142974 |
| 2026-10-06 | 0.14505 |
| 2026-10-07 | 0.145131 |
| 2026-10-08 | 0.146046 |
| 2026-10-09 | 0.145608 |
| 2026-10-10 | 0.145461 |
| 2026-10-11 | 0.145461 |
| 2026-10-12 | 0.145474 |
| 2026-10-13 | 0.142962 |
| 2026-10-14 | 0.143333 |
| 2026-10-15 | 0.143132 |
| 2026-10-16 | 0.14349 |
| 2026-10-17 | 0.141555 |
| 2026-10-18 | 0.14413 |
| 2026-10-19 | 0.144188 |
| 2026-10-20 | 0.141812 |
| 2026-10-21 | 0.141221 |
| 2026-10-22 | 0.139641 |
| 2026-10-23 | 0.139992 |
| 2026-10-24 | 0.137189 |
| 2026-10-25 | 0.137189 |
| 2026-10-26 | 0.139402 |
| 2026-10-27 | 0.137606 |
| 2026-10-28 | 0.136474 |
| 2026-10-29 | 0.136743 |
| 2026-10-30 | 0.138608 |
| 2026-10-31 | 0.137431 |
| 2026-11-01 | 0.137177 |
High
0.18216
Low
0.12534
Average
0.14373
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/RUB API questions
How do I get the XAF/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/RUB rate in rates.RUB.
How far back does XAF/RUB historical data go?
Daily XAF/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.