XAF to RSD exchange rate API
CFA Franc BEAC to Serbian Dinar · quoted 2026-11-01
0.17992
▲ +0.83% over 2Y
1 XAF = 0.17992 RSD · 1 RSD = 5.5581 XAF · Get this rate via the API
1 XAF buys 0.17992 RSD as of 2026-11-01, so 1 RSD buys 5.5581 XAF. Over the last 2 years, XAF/RSD traded between 0.17651 and 0.17992, averaged 0.17877 and rose 0.83%. The API holds daily XAF/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-11-01 | 0.17843 |
| 2024-11-02 | 0.179038 |
| 2024-11-03 | 0.177998 |
| 2024-11-04 | 0.178928 |
| 2024-11-05 | 0.17841 |
| 2024-11-06 | 0.178384 |
| 2024-11-07 | 0.178394 |
| 2024-11-08 | 0.178338 |
| 2024-11-09 | 0.178065 |
| 2024-11-10 | 0.177404 |
| 2024-11-11 | 0.178344 |
| 2024-11-12 | 0.178349 |
| 2024-11-13 | 0.178342 |
| 2024-11-14 | 0.178327 |
| 2024-11-15 | 0.178346 |
| 2024-11-16 | 0.178505 |
| 2024-11-17 | 0.17835 |
| 2024-11-18 | 0.178401 |
| 2024-11-19 | 0.178445 |
| 2024-11-20 | 0.178341 |
| 2024-11-21 | 0.178344 |
| 2024-11-22 | 0.178344 |
| 2024-11-23 | 0.178438 |
| 2024-11-24 | 0.177592 |
| 2024-11-25 | 0.179472 |
| 2024-11-26 | 0.17833 |
| 2024-11-27 | 0.178369 |
| 2024-11-28 | 0.178316 |
| 2024-11-29 | 0.178317 |
| 2024-11-30 | 0.178294 |
| 2024-12-01 | 0.178459 |
| 2024-12-02 | 0.177528 |
| 2024-12-03 | 0.178288 |
| 2024-12-04 | 0.178304 |
| 2024-12-05 | 0.178313 |
| 2024-12-06 | 0.17832 |
| 2024-12-07 | 0.178321 |
| 2024-12-08 | 0.178332 |
| 2024-12-09 | 0.178056 |
| 2024-12-10 | 0.178317 |
| 2024-12-11 | 0.178291 |
| 2024-12-12 | 0.178269 |
| 2024-12-13 | 0.178289 |
| 2024-12-14 | 0.178313 |
| 2024-12-15 | 0.178891 |
| 2024-12-16 | 0.178301 |
| 2024-12-17 | 0.178277 |
| 2024-12-18 | 0.17838 |
| 2024-12-19 | 0.178372 |
| 2024-12-20 | 0.178377 |
| 2024-12-21 | 0.178331 |
| 2024-12-22 | 0.179455 |
| 2024-12-23 | 0.178379 |
| 2024-12-24 | 0.178356 |
| 2024-12-25 | 0.178341 |
| 2024-12-26 | 0.178376 |
| 2024-12-27 | 0.178404 |
| 2024-12-28 | 0.178309 |
| 2024-12-29 | 0.178576 |
| 2024-12-30 | 0.178415 |
| 2024-12-31 | 0.178315 |
| 2025-01-01 | 0.178499 |
| 2025-01-02 | 0.178434 |
| 2025-01-03 | 0.178404 |
| 2025-01-04 | 0.178438 |
| 2025-01-05 | 0.179095 |
| 2025-01-06 | 0.178503 |
| 2025-01-07 | 0.17851 |
| 2025-01-08 | 0.178519 |
| 2025-01-09 | 0.178457 |
| 2025-01-10 | 0.178515 |
| 2025-01-11 | 0.178463 |
| 2025-01-12 | 0.177987 |
| 2025-01-13 | 0.178565 |
| 2025-01-14 | 0.178555 |
| 2025-01-15 | 0.17852 |
| 2025-01-16 | 0.178498 |
| 2025-01-17 | 0.178511 |
| 2025-01-18 | 0.178254 |
| 2025-01-19 | 0.178108 |
| 2025-01-20 | 0.178721 |
| 2025-01-21 | 0.178549 |
| 2025-01-22 | 0.178548 |
| 2025-01-23 | 0.178599 |
| 2025-01-24 | 0.178504 |
| 2025-01-25 | 0.178638 |
| 2025-01-26 | 0.179292 |
| 2025-01-27 | 0.177925 |
| 2025-01-28 | 0.178495 |
| 2025-01-29 | 0.1785 |
| 2025-01-30 | 0.17857 |
| 2025-01-31 | 0.178589 |
| 2025-02-01 | 0.178581 |
| 2025-02-02 | 0.178094 |
| 2025-02-03 | 0.176509 |
| 2025-02-04 | 0.178512 |
| 2025-02-05 | 0.178468 |
| 2025-02-06 | 0.178473 |
| 2025-02-07 | 0.178464 |
| 2025-02-08 | 0.178474 |
| 2025-02-09 | 0.177654 |
| 2025-02-10 | 0.17798 |
| 2025-02-11 | 0.178493 |
| 2025-02-12 | 0.178539 |
| 2025-02-13 | 0.178526 |
| 2025-02-14 | 0.178529 |
| 2025-02-15 | 0.178523 |
| 2025-02-16 | 0.179264 |
| 2025-02-17 | 0.178723 |
| 2025-02-18 | 0.178542 |
| 2025-02-19 | 0.178658 |
| 2025-02-20 | 0.178656 |
| 2025-02-21 | 0.178671 |
| 2025-02-22 | 0.178654 |
| 2025-02-23 | 0.17869 |
| 2025-02-24 | 0.179206 |
| 2025-02-25 | 0.178623 |
| 2025-02-26 | 0.178291 |
| 2025-02-27 | 0.17867 |
| 2025-02-28 | 0.178649 |
| 2025-03-01 | 0.178762 |
| 2025-03-02 | 0.178557 |
| 2025-03-03 | 0.179037 |
| 2025-03-04 | 0.178596 |
| 2025-03-05 | 0.178644 |
| 2025-03-06 | 0.178603 |
| 2025-03-07 | 0.178523 |
| 2025-03-08 | 0.178686 |
| 2025-03-09 | 0.178639 |
| 2025-03-10 | 0.179109 |
| 2025-03-11 | 0.178523 |
| 2025-03-12 | 0.178504 |
| 2025-03-13 | 0.178497 |
| 2025-03-14 | 0.178582 |
| 2025-03-15 | 0.178716 |
| 2025-03-16 | 0.178636 |
| 2025-03-17 | 0.178664 |
| 2025-03-18 | 0.178679 |
| 2025-03-19 | 0.178685 |
| 2025-03-20 | 0.17867 |
| 2025-03-21 | 0.178634 |
| 2025-03-22 | 0.178906 |
| 2025-03-23 | 0.178685 |
| 2025-03-25 | 0.178686 |
| 2025-03-26 | 0.178708 |
| 2025-03-27 | 0.178688 |
| 2025-03-28 | 0.178699 |
| 2025-03-29 | 0.179891 |
| 2025-03-30 | 0.179525 |
| 2025-03-31 | 0.178916 |
| 2025-04-01 | 0.178644 |
| 2025-04-02 | 0.178648 |
| 2025-04-03 | 0.178692 |
| 2025-04-04 | 0.178602 |
| 2025-04-05 | 0.17862 |
| 2025-04-06 | 0.178601 |
| 2025-04-07 | 0.178889 |
| 2025-04-08 | 0.178624 |
| 2025-04-09 | 0.178631 |
| 2025-04-10 | 0.178626 |
| 2025-04-11 | 0.178625 |
| 2025-04-12 | 0.178749 |
| 2025-04-13 | 0.178745 |
| 2025-04-14 | 0.178961 |
| 2025-04-15 | 0.178714 |
| 2025-04-16 | 0.178738 |
| 2025-04-17 | 0.178735 |
| 2025-04-18 | 0.178736 |
| 2025-04-19 | 0.179119 |
| 2025-04-20 | 0.179145 |
| 2025-04-21 | 0.179511 |
| 2025-04-22 | 0.179181 |
| 2025-04-23 | 0.178819 |
| 2025-04-24 | 0.178749 |
| 2025-04-25 | 0.178681 |
| 2025-04-26 | 0.179113 |
| 2025-04-27 | 0.179427 |
| 2025-04-28 | 0.1786 |
| 2025-04-29 | 0.178695 |
| 2025-04-30 | 0.178655 |
| 2025-05-01 | 0.178685 |
| 2025-05-02 | 0.178696 |
| 2025-05-03 | 0.178246 |
| 2025-05-04 | 0.1783 |
| 2025-05-05 | 0.179214 |
| 2025-05-06 | 0.17869 |
| 2025-05-08 | 0.178701 |
| 2025-05-09 | 0.178703 |
| 2025-05-10 | 0.177381 |
| 2025-05-11 | 0.177424 |
| 2025-05-12 | 0.178222 |
| 2025-05-13 | 0.178715 |
| 2025-05-14 | 0.178718 |
| 2025-05-15 | 0.178682 |
| 2025-05-17 | 0.178381 |
| 2025-05-18 | 0.178421 |
| 2025-05-19 | 0.178927 |
| 2025-05-20 | 0.178755 |
| 2025-05-21 | 0.178759 |
| 2025-05-22 | 0.178794 |
| 2025-05-23 | 0.178786 |
| 2025-05-24 | 0.17941 |
| 2025-05-25 | 0.179446 |
| 2025-05-26 | 0.179158 |
| 2025-05-27 | 0.178733 |
| 2025-05-28 | 0.178706 |
| 2025-05-29 | 0.178729 |
| 2025-05-30 | 0.178694 |
| 2025-05-31 | 0.178793 |
| 2025-06-01 | 0.17877 |
| 2025-06-02 | 0.178837 |
| 2025-06-03 | 0.178668 |
| 2025-06-04 | 0.178708 |
| 2025-06-05 | 0.178694 |
| 2025-06-06 | 0.178628 |
| 2025-06-07 | 0.178752 |
| 2025-06-08 | 0.178641 |
| 2025-06-09 | 0.17905 |
| 2025-06-10 | 0.178675 |
| 2025-06-11 | 0.178686 |
| 2025-06-12 | 0.178701 |
| 2025-06-13 | 0.178697 |
| 2025-06-14 | 0.178709 |
| 2025-06-15 | 0.178659 |
| 2025-06-16 | 0.17858 |
| 2025-06-17 | 0.178738 |
| 2025-06-18 | 0.178724 |
| 2025-06-19 | 0.178715 |
| 2025-06-20 | 0.178713 |
| 2025-06-21 | 0.178713 |
| 2025-06-22 | 0.178775 |
| 2025-06-23 | 0.17866 |
| 2025-06-24 | 0.178739 |
| 2025-06-25 | 0.178728 |
| 2025-06-26 | 0.178703 |
| 2025-06-27 | 0.17867 |
| 2025-06-28 | 0.178711 |
| 2025-06-29 | 0.178976 |
| 2025-06-30 | 0.178748 |
| 2025-07-01 | 0.178607 |
| 2025-07-02 | 0.178603 |
| 2025-07-03 | 0.178608 |
| 2025-07-04 | 0.178638 |
| 2025-07-05 | 0.178669 |
| 2025-07-06 | 0.178721 |
| 2025-07-07 | 0.178612 |
| 2025-07-08 | 0.178581 |
| 2025-07-09 | 0.178638 |
| 2025-07-10 | 0.178621 |
| 2025-07-11 | 0.178578 |
| 2025-07-12 | 0.178606 |
| 2025-07-13 | 0.1788 |
| 2025-07-14 | 0.178522 |
| 2025-07-15 | 0.178567 |
| 2025-07-16 | 0.17856 |
| 2025-07-17 | 0.17859 |
| 2025-07-18 | 0.178551 |
| 2025-07-19 | 0.178609 |
| 2025-07-20 | 0.178536 |
| 2025-07-21 | 0.178595 |
| 2025-07-22 | 0.178565 |
| 2025-07-23 | 0.178615 |
| 2025-07-24 | 0.17862 |
| 2025-07-25 | 0.178618 |
| 2025-07-26 | 0.178568 |
| 2025-07-27 | 0.178537 |
| 2025-07-28 | 0.178583 |
| 2025-07-29 | 0.178565 |
| 2025-07-30 | 0.178617 |
| 2025-07-31 | 0.178623 |
| 2025-08-01 | 0.178612 |
| 2025-08-02 | 0.178642 |
| 2025-08-03 | 0.178702 |
| 2025-08-04 | 0.178678 |
| 2025-08-05 | 0.178595 |
| 2025-08-06 | 0.178633 |
| 2025-08-07 | 0.178616 |
| 2025-08-08 | 0.178615 |
| 2025-08-09 | 0.178383 |
| 2025-08-10 | 0.178324 |
| 2025-08-11 | 0.178873 |
| 2025-08-12 | 0.17847 |
| 2025-08-13 | 0.178587 |
| 2025-08-14 | 0.17864 |
| 2025-08-15 | 0.178555 |
| 2025-08-16 | 0.178687 |
| 2025-08-17 | 0.178636 |
| 2025-08-18 | 0.178637 |
| 2025-08-19 | 0.178617 |
| 2025-08-20 | 0.178622 |
| 2025-08-21 | 0.178629 |
| 2025-08-22 | 0.178625 |
| 2025-08-23 | 0.178583 |
| 2025-08-24 | 0.178608 |
| 2025-08-25 | 0.178451 |
| 2025-08-26 | 0.178606 |
| 2025-08-27 | 0.178624 |
| 2025-08-28 | 0.178628 |
| 2025-08-29 | 0.178629 |
| 2025-08-30 | 0.178916 |
| 2025-08-31 | 0.178646 |
| 2025-09-01 | 0.178723 |
| 2025-09-02 | 0.178641 |
| 2025-09-03 | 0.178611 |
| 2025-09-04 | 0.178694 |
| 2025-09-05 | 0.178628 |
| 2025-09-06 | 0.178595 |
| 2025-09-07 | 0.178587 |
| 2025-09-08 | 0.178537 |
| 2025-09-09 | 0.178588 |
| 2025-09-10 | 0.178605 |
| 2025-09-11 | 0.178594 |
| 2025-09-13 | 0.178474 |
| 2025-09-14 | 0.178595 |
| 2025-09-15 | 0.178591 |
| 2025-09-16 | 0.178631 |
| 2025-09-17 | 0.178616 |
| 2025-09-18 | 0.178633 |
| 2025-09-19 | 0.178603 |
| 2025-09-20 | 0.178465 |
| 2025-09-21 | 0.178605 |
| 2025-09-22 | 0.178485 |
| 2025-09-23 | 0.178615 |
| 2025-09-24 | 0.178596 |
| 2025-09-25 | 0.178643 |
| 2025-09-26 | 0.178671 |
| 2025-09-27 | 0.178394 |
| 2025-09-28 | 0.178644 |
| 2025-09-29 | 0.178809 |
| 2025-09-30 | 0.178625 |
| 2025-10-01 | 0.178646 |
| 2025-10-02 | 0.17863 |
| 2025-10-03 | 0.178613 |
| 2025-10-04 | 0.178848 |
| 2025-10-05 | 0.178611 |
| 2025-10-06 | 0.178621 |
| 2025-10-07 | 0.178623 |
| 2025-10-08 | 0.178615 |
| 2025-10-09 | 0.178615 |
| 2025-10-10 | 0.178617 |
| 2025-10-11 | 0.178399 |
| 2025-10-12 | 0.178586 |
| 2025-10-13 | 0.178641 |
| 2025-10-14 | 0.178595 |
| 2025-10-15 | 0.178616 |
| 2025-10-16 | 0.178611 |
| 2025-10-17 | 0.178625 |
| 2025-10-18 | 0.1787 |
| 2025-10-19 | 0.178689 |
| 2025-10-20 | 0.178619 |
| 2025-10-21 | 0.178625 |
| 2025-10-22 | 0.178674 |
| 2025-10-23 | 0.17872 |
| 2025-10-24 | 0.178684 |
| 2025-10-25 | 0.178679 |
| 2025-10-26 | 0.178712 |
| 2025-10-27 | 0.178843 |
| 2025-10-28 | 0.178745 |
| 2025-10-29 | 0.178734 |
| 2025-10-30 | 0.17872 |
| 2025-10-31 | 0.178686 |
| 2025-11-01 | 0.1788 |
| 2025-11-02 | 0.179503 |
| 2025-11-03 | 0.178576 |
| 2025-11-04 | 0.178676 |
| 2025-11-05 | 0.178692 |
| 2025-11-06 | 0.178698 |
| 2025-11-07 | 0.178703 |
| 2025-11-08 | 0.178783 |
| 2025-11-09 | 0.17874 |
| 2025-11-10 | 0.178365 |
| 2025-11-11 | 0.178652 |
| 2025-11-12 | 0.178663 |
| 2025-11-13 | 0.178648 |
| 2025-11-14 | 0.178638 |
| 2025-11-15 | 0.178805 |
| 2025-11-16 | 0.178721 |
| 2025-11-17 | 0.178339 |
| 2025-11-18 | 0.178688 |
| 2025-11-19 | 0.17869 |
| 2025-11-20 | 0.178755 |
| 2025-11-21 | 0.178806 |
| 2025-11-22 | 0.178712 |
| 2025-11-23 | 0.1788 |
| 2025-11-24 | 0.178777 |
| 2025-11-25 | 0.178865 |
| 2025-11-26 | 0.178879 |
| 2025-11-27 | 0.178913 |
| 2025-11-28 | 0.178934 |
| 2025-11-29 | 0.178968 |
| 2025-11-30 | 0.17901 |
| 2025-12-01 | 0.178829 |
| 2025-12-02 | 0.178876 |
| 2025-12-03 | 0.17899 |
| 2025-12-04 | 0.178998 |
| 2025-12-05 | 0.178968 |
| 2025-12-06 | 0.179043 |
| 2025-12-07 | 0.178979 |
| 2025-12-08 | 0.179056 |
| 2025-12-09 | 0.178979 |
| 2025-12-11 | 0.179467 |
| 2025-12-12 | 0.178943 |
| 2025-12-13 | 0.178951 |
| 2025-12-14 | 0.179042 |
| 2025-12-15 | 0.178922 |
| 2025-12-16 | 0.178943 |
| 2025-12-17 | 0.178878 |
| 2025-12-18 | 0.178797 |
| 2025-12-19 | 0.178954 |
| 2025-12-20 | 0.178766 |
| 2025-12-21 | 0.178976 |
| 2025-12-22 | 0.179 |
| 2025-12-23 | 0.179083 |
| 2025-12-24 | 0.17902 |
| 2025-12-25 | 0.178935 |
| 2025-12-26 | 0.178962 |
| 2025-12-27 | 0.178849 |
| 2025-12-28 | 0.178826 |
| 2025-12-29 | 0.178885 |
| 2025-12-30 | 0.178852 |
| 2025-12-31 | 0.17885 |
| 2026-01-01 | 0.178844 |
| 2026-01-02 | 0.178849 |
| 2026-01-03 | 0.178834 |
| 2026-01-04 | 0.178967 |
| 2026-01-05 | 0.178798 |
| 2026-01-06 | 0.178874 |
| 2026-01-07 | 0.178872 |
| 2026-01-08 | 0.178861 |
| 2026-01-09 | 0.178854 |
| 2026-01-10 | 0.178951 |
| 2026-01-11 | 0.178888 |
| 2026-01-12 | 0.178913 |
| 2026-01-13 | 0.178886 |
| 2026-01-14 | 0.178874 |
| 2026-01-15 | 0.178899 |
| 2026-01-16 | 0.178914 |
| 2026-01-17 | 0.178829 |
| 2026-01-18 | 0.179018 |
| 2026-01-19 | 0.178881 |
| 2026-01-20 | 0.17894 |
| 2026-01-21 | 0.178994 |
| 2026-01-22 | 0.178993 |
| 2026-01-23 | 0.178999 |
| 2026-01-24 | 0.179178 |
| 2026-01-25 | 0.179163 |
| 2026-01-26 | 0.17944 |
| 2026-01-27 | 0.179011 |
| 2026-01-28 | 0.179009 |
| 2026-01-29 | 0.178991 |
| 2026-01-30 | 0.178994 |
| 2026-01-31 | 0.178901 |
| 2026-02-01 | 0.178899 |
| 2026-02-02 | 0.178987 |
| 2026-02-03 | 0.179019 |
| 2026-02-04 | 0.178992 |
| 2026-02-05 | 0.178962 |
| 2026-02-06 | 0.178956 |
| 2026-02-07 | 0.178956 |
| 2026-02-08 | 0.178995 |
| 2026-02-09 | 0.178953 |
| 2026-02-10 | 0.178969 |
| 2026-02-11 | 0.178936 |
| 2026-02-12 | 0.178959 |
| 2026-02-13 | 0.178968 |
| 2026-02-14 | 0.179208 |
| 2026-02-15 | 0.179048 |
| 2026-02-16 | 0.178984 |
| 2026-02-17 | 0.178836 |
| 2026-02-18 | 0.178841 |
| 2026-02-19 | 0.179014 |
| 2026-02-20 | 0.178975 |
| 2026-02-21 | 0.178949 |
| 2026-02-22 | 0.178989 |
| 2026-02-23 | 0.179287 |
| 2026-02-24 | 0.178937 |
| 2026-02-25 | 0.179037 |
| 2026-02-26 | 0.179024 |
| 2026-02-27 | 0.17902 |
| 2026-02-28 | 0.178892 |
| 2026-03-01 | 0.179098 |
| 2026-03-02 | 0.178764 |
| 2026-03-03 | 0.178933 |
| 2026-03-04 | 0.178982 |
| 2026-03-05 | 0.178998 |
| 2026-03-06 | 0.179001 |
| 2026-03-07 | 0.178706 |
| 2026-03-08 | 0.178929 |
| 2026-03-09 | 0.1784 |
| 2026-03-10 | 0.179018 |
| 2026-03-11 | 0.178982 |
| 2026-03-12 | 0.178994 |
| 2026-03-13 | 0.179 |
| 2026-03-14 | 0.17904 |
| 2026-03-15 | 0.179525 |
| 2026-03-16 | 0.178943 |
| 2026-03-17 | 0.179007 |
| 2026-03-18 | 0.179039 |
| 2026-03-19 | 0.179057 |
| 2026-03-20 | 0.179067 |
| 2026-03-21 | 0.179303 |
| 2026-03-22 | 0.179426 |
| 2026-03-23 | 0.178871 |
| 2026-03-24 | 0.179055 |
| 2026-03-25 | 0.179074 |
| 2026-03-26 | 0.179036 |
| 2026-03-27 | 0.179038 |
| 2026-03-28 | 0.178606 |
| 2026-03-29 | 0.179266 |
| 2026-03-30 | 0.17909 |
| 2026-03-31 | 0.179055 |
| 2026-04-01 | 0.17916 |
| 2026-04-02 | 0.17898 |
| 2026-04-03 | 0.178972 |
| 2026-04-04 | 0.178628 |
| 2026-04-05 | 0.178898 |
| 2026-04-06 | 0.179019 |
| 2026-04-07 | 0.178897 |
| 2026-04-08 | 0.17891 |
| 2026-04-09 | 0.179465 |
| 2026-04-10 | 0.178847 |
| 2026-04-11 | 0.17889 |
| 2026-04-12 | 0.178929 |
| 2026-04-13 | 0.178929 |
| 2026-04-14 | 0.178096 |
| 2026-04-15 | 0.179153 |
| 2026-04-16 | 0.178795 |
| 2026-04-17 | 0.178971 |
| 2026-04-18 | 0.178694 |
| 2026-04-19 | 0.178898 |
| 2026-04-20 | 0.178898 |
| 2026-04-21 | 0.179013 |
| 2026-04-22 | 0.179056 |
| 2026-04-23 | 0.179105 |
| 2026-04-24 | 0.179041 |
| 2026-04-25 | 0.179005 |
| 2026-04-26 | 0.179005 |
| 2026-04-27 | 0.179005 |
| 2026-04-28 | 0.178999 |
| 2026-04-29 | 0.178776 |
| 2026-04-30 | 0.179545 |
| 2026-05-01 | 0.178695 |
| 2026-05-02 | 0.178586 |
| 2026-05-03 | 0.178748 |
| 2026-05-04 | 0.178748 |
| 2026-05-05 | 0.17914 |
| 2026-05-06 | 0.178877 |
| 2026-05-07 | 0.178845 |
| 2026-05-08 | 0.17899 |
| 2026-05-09 | 0.178402 |
| 2026-05-10 | 0.178929 |
| 2026-05-11 | 0.178929 |
| 2026-05-12 | 0.17895 |
| 2026-05-14 | 0.178981 |
| 2026-05-15 | 0.179001 |
| 2026-05-16 | 0.178941 |
| 2026-05-17 | 0.178955 |
| 2026-05-18 | 0.178959 |
| 2026-05-19 | 0.178928 |
| 2026-05-20 | 0.178999 |
| 2026-05-21 | 0.178999 |
| 2026-05-23 | 0.178528 |
| 2026-05-24 | 0.17909 |
| 2026-05-25 | 0.179496 |
| 2026-05-26 | 0.178951 |
| 2026-05-27 | 0.178978 |
| 2026-05-28 | 0.178987 |
| 2026-05-29 | 0.178993 |
| 2026-05-30 | 0.17914 |
| 2026-05-31 | 0.179064 |
| 2026-06-01 | 0.178805 |
| 2026-06-02 | 0.178977 |
| 2026-06-03 | 0.178974 |
| 2026-06-04 | 0.178957 |
| 2026-06-05 | 0.178926 |
| 2026-06-06 | 0.17869 |
| 2026-06-09 | 0.178945 |
| 2026-06-10 | 0.178931 |
| 2026-06-11 | 0.178919 |
| 2026-06-12 | 0.178917 |
| 2026-06-13 | 0.178861 |
| 2026-06-14 | 0.178989 |
| 2026-06-15 | 0.179282 |
| 2026-06-16 | 0.178871 |
| 2026-06-17 | 0.178929 |
| 2026-06-18 | 0.178925 |
| 2026-06-19 | 0.178931 |
| 2026-06-20 | 0.17904 |
| 2026-06-21 | 0.179071 |
| 2026-06-22 | 0.178767 |
| 2026-06-23 | 0.178943 |
| 2026-06-24 | 0.178943 |
| 2026-06-25 | 0.178957 |
| 2026-06-26 | 0.178964 |
| 2026-06-27 | 0.178951 |
| 2026-06-28 | 0.178989 |
| 2026-06-29 | 0.178891 |
| 2026-06-30 | 0.178937 |
| 2026-07-01 | 0.178914 |
| 2026-07-02 | 0.179141 |
| 2026-07-03 | 0.178979 |
| 2026-07-04 | 0.178894 |
| 2026-07-05 | 0.178979 |
| 2026-07-06 | 0.17881 |
| 2026-07-07 | 0.178899 |
| 2026-07-08 | 0.178902 |
| 2026-07-09 | 0.178877 |
| 2026-07-10 | 0.178913 |
| 2026-07-11 | 0.178805 |
| 2026-07-12 | 0.178924 |
| 2026-07-13 | 0.178931 |
| 2026-07-14 | 0.178902 |
| 2026-07-15 | 0.178911 |
| 2026-07-16 | 0.17892 |
| 2026-07-17 | 0.17892 |
| 2026-07-18 | 0.178936 |
| 2026-07-19 | 0.178915 |
| 2026-07-20 | 0.178959 |
| 2026-07-21 | 0.178918 |
| 2026-07-22 | 0.178935 |
| 2026-07-23 | 0.178964 |
| 2026-07-24 | 0.179001 |
| 2026-07-25 | 0.17889 |
| 2026-07-26 | 0.179071 |
| 2026-07-27 | 0.179169 |
| 2026-07-28 | 0.179001 |
| 2026-07-29 | 0.178983 |
| 2026-07-30 | 0.179236 |
| 2026-07-31 | 0.178978 |
| 2026-08-01 | 0.179358 |
| 2026-08-02 | 0.179418 |
| 2026-08-03 | 0.178967 |
| 2026-08-04 | 0.178912 |
| 2026-08-05 | 0.178899 |
| 2026-08-06 | 0.178907 |
| 2026-08-07 | 0.178905 |
| 2026-08-08 | 0.178868 |
| 2026-08-09 | 0.178896 |
| 2026-08-10 | 0.17881 |
| 2026-08-11 | 0.178927 |
| 2026-08-12 | 0.178905 |
| 2026-08-13 | 0.178864 |
| 2026-08-14 | 0.178844 |
| 2026-08-15 | 0.178904 |
| 2026-08-16 | 0.178873 |
| 2026-08-17 | 0.178917 |
| 2026-08-18 | 0.178934 |
| 2026-08-20 | 0.178895 |
| 2026-08-21 | 0.178872 |
| 2026-08-22 | 0.178794 |
| 2026-08-23 | 0.178949 |
| 2026-08-24 | 0.178807 |
| 2026-08-25 | 0.178818 |
| 2026-08-26 | 0.178851 |
| 2026-08-27 | 0.178895 |
| 2026-08-28 | 0.178879 |
| 2026-08-29 | 0.178724 |
| 2026-08-30 | 0.178836 |
| 2026-08-31 | 0.178908 |
| 2026-09-01 | 0.178907 |
| 2026-09-02 | 0.178836 |
| 2026-09-03 | 0.178831 |
| 2026-09-04 | 0.178832 |
| 2026-09-05 | 0.178871 |
| 2026-09-06 | 0.178923 |
| 2026-09-07 | 0.178832 |
| 2026-09-08 | 0.178892 |
| 2026-09-09 | 0.178882 |
| 2026-09-10 | 0.178886 |
| 2026-09-11 | 0.178885 |
| 2026-09-12 | 0.178871 |
| 2026-09-13 | 0.178895 |
| 2026-09-14 | 0.178548 |
| 2026-09-15 | 0.178881 |
| 2026-09-16 | 0.178916 |
| 2026-09-17 | 0.178693 |
| 2026-09-18 | 0.178963 |
| 2026-09-19 | 0.179128 |
| 2026-09-20 | 0.17916 |
| 2026-09-21 | 0.178914 |
| 2026-09-22 | 0.178944 |
| 2026-09-23 | 0.178915 |
| 2026-09-24 | 0.179001 |
| 2026-09-25 | 0.179061 |
| 2026-09-26 | 0.178931 |
| 2026-09-27 | 0.179057 |
| 2026-09-28 | 0.179107 |
| 2026-09-30 | 0.179111 |
| 2026-10-02 | 0.179188 |
| 2026-10-03 | 0.178994 |
| 2026-10-05 | 0.17813 |
| 2026-10-06 | 0.179058 |
| 2026-10-07 | 0.179013 |
| 2026-10-08 | 0.178975 |
| 2026-10-09 | 0.179012 |
| 2026-10-10 | 0.179036 |
| 2026-10-11 | 0.179039 |
| 2026-10-12 | 0.17898 |
| 2026-10-13 | 0.178982 |
| 2026-10-14 | 0.179521 |
| 2026-10-15 | 0.179558 |
| 2026-10-16 | 0.179058 |
| 2026-10-17 | 0.178804 |
| 2026-10-18 | 0.178804 |
| 2026-10-19 | 0.179059 |
| 2026-10-20 | 0.179054 |
| 2026-10-21 | 0.179032 |
| 2026-10-22 | 0.179086 |
| 2026-10-23 | 0.179106 |
| 2026-10-24 | 0.179677 |
| 2026-10-25 | 0.17937 |
| 2026-10-26 | 0.179252 |
| 2026-10-27 | 0.179113 |
| 2026-10-28 | 0.179143 |
| 2026-10-29 | 0.179212 |
| 2026-10-30 | 0.179244 |
| 2026-10-31 | 0.179106 |
| 2026-11-01 | 0.179917 |
High
0.17992
Low
0.17651
Average
0.17877
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/RSD API questions
How do I get the XAF/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/RSD rate in rates.RSD.
How far back does XAF/RSD historical data go?
Daily XAF/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.