XAF to QAR exchange rate API
CFA Franc BEAC to Qatari Rial · quoted 2026-11-01
0.006217
▼ +0.02% over 5Y
1 XAF = 0.006217 QAR · 1 QAR = 160.8493 XAF · Get this rate via the API
1 XAF buys 0.006217 QAR as of 2026-11-01, so 1 QAR buys 160.8493 XAF. Over the last 5 years, XAF/QAR traded between 0.005683 and 0.006654, averaged 0.006285 and fell 0.02%. The API holds daily XAF/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/QAR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/QAR over 5Y: show the values
| Date | QAR |
|---|---|
| 2024-08-24 | 0.006218 |
| 2024-08-27 | 0.006196 |
| 2024-08-29 | 0.006175 |
| 2024-08-30 | 0.006146 |
| 2024-08-31 | 0.006138 |
| 2024-09-01 | 0.006139 |
| 2024-09-02 | 0.006134 |
| 2024-09-03 | 0.006138 |
| 2024-09-04 | 0.006131 |
| 2024-09-05 | 0.006149 |
| 2024-09-06 | 0.006165 |
| 2024-09-09 | 0.00615 |
| 2024-09-10 | 0.006122 |
| 2024-09-11 | 0.006123 |
| 2024-09-13 | 0.006151 |
| 2024-09-15 | 0.006151 |
| 2024-09-16 | 0.006154 |
| 2024-09-18 | 0.006173 |
| 2024-09-20 | 0.006194 |
| 2024-09-22 | 0.0062 |
| 2024-09-23 | 0.006192 |
| 2024-09-25 | 0.006209 |
| 2024-09-27 | 0.006196 |
| 2024-09-29 | 0.006197 |
| 2024-09-30 | 0.006196 |
| 2024-10-02 | 0.006144 |
| 2024-10-03 | 0.006124 |
| 2024-10-04 | 0.006121 |
| 2024-10-05 | 0.006093 |
| 2024-10-06 | 0.006093 |
| 2024-10-07 | 0.00609 |
| 2024-10-08 | 0.006094 |
| 2024-10-09 | 0.006087 |
| 2024-10-10 | 0.006072 |
| 2024-10-11 | 0.006065 |
| 2024-10-12 | 0.006075 |
| 2024-10-13 | 0.00607 |
| 2024-10-14 | 0.006061 |
| 2024-10-15 | 0.006052 |
| 2024-10-16 | 0.006042 |
| 2024-10-17 | 0.006028 |
| 2024-10-18 | 0.00601 |
| 2024-10-19 | 0.006034 |
| 2024-10-20 | 0.006031 |
| 2024-10-21 | 0.00603 |
| 2024-10-22 | 0.006004 |
| 2024-10-23 | 0.00599 |
| 2024-10-24 | 0.005984 |
| 2024-10-25 | 0.006006 |
| 2024-10-26 | 0.005994 |
| 2024-10-27 | 0.005991 |
| 2024-10-28 | 0.005989 |
| 2024-10-29 | 0.006002 |
| 2024-10-30 | 0.006006 |
| 2024-10-31 | 0.006021 |
| 2024-11-01 | 0.006037 |
| 2024-11-02 | 0.006037 |
| 2024-11-03 | 0.006018 |
| 2024-11-04 | 0.006039 |
| 2024-11-05 | 0.006034 |
| 2024-11-06 | 0.006011 |
| 2024-11-07 | 0.005945 |
| 2024-11-08 | 0.005983 |
| 2024-11-09 | 0.005948 |
| 2024-11-10 | 0.005949 |
| 2024-11-11 | 0.00595 |
| 2024-11-12 | 0.00591 |
| 2024-11-13 | 0.005897 |
| 2024-11-14 | 0.005855 |
| 2024-11-15 | 0.005844 |
| 2024-11-16 | 0.005849 |
| 2024-11-17 | 0.005849 |
| 2024-11-18 | 0.005849 |
| 2024-11-19 | 0.005877 |
| 2024-11-20 | 0.005881 |
| 2024-11-21 | 0.005853 |
| 2024-11-22 | 0.005812 |
| 2024-11-23 | 0.005783 |
| 2024-11-24 | 0.005783 |
| 2024-11-25 | 0.005817 |
| 2024-11-26 | 0.005801 |
| 2024-11-27 | 0.005819 |
| 2024-11-28 | 0.005859 |
| 2024-11-29 | 0.00586 |
| 2024-11-30 | 0.00587 |
| 2024-12-01 | 0.00587 |
| 2024-12-02 | 0.005844 |
| 2024-12-03 | 0.005819 |
| 2024-12-04 | 0.00583 |
| 2024-12-05 | 0.005832 |
| 2024-12-06 | 0.005864 |
| 2024-12-07 | 0.005864 |
| 2024-12-08 | 0.005867 |
| 2024-12-09 | 0.005856 |
| 2024-12-10 | 0.005855 |
| 2024-12-11 | 0.005845 |
| 2024-12-12 | 0.005829 |
| 2024-12-13 | 0.005808 |
| 2024-12-14 | 0.005827 |
| 2024-12-15 | 0.005828 |
| 2024-12-16 | 0.005836 |
| 2024-12-17 | 0.005838 |
| 2024-12-18 | 0.005821 |
| 2024-12-19 | 0.005757 |
| 2024-12-20 | 0.005752 |
| 2024-12-21 | 0.005787 |
| 2024-12-22 | 0.005786 |
| 2024-12-23 | 0.005789 |
| 2024-12-24 | 0.005772 |
| 2024-12-25 | 0.005774 |
| 2024-12-26 | 0.00577 |
| 2024-12-27 | 0.005779 |
| 2024-12-28 | 0.005786 |
| 2024-12-29 | 0.005786 |
| 2024-12-30 | 0.005787 |
| 2024-12-31 | 0.005775 |
| 2025-01-01 | 0.005745 |
| 2025-01-02 | 0.005746 |
| 2025-01-03 | 0.005698 |
| 2025-01-04 | 0.005721 |
| 2025-01-05 | 0.005721 |
| 2025-01-06 | 0.00572 |
| 2025-01-07 | 0.005758 |
| 2025-01-08 | 0.005744 |
| 2025-01-09 | 0.005724 |
| 2025-01-10 | 0.005717 |
| 2025-01-11 | 0.005684 |
| 2025-01-12 | 0.00569 |
| 2025-01-13 | 0.005683 |
| 2025-01-14 | 0.005684 |
| 2025-01-15 | 0.005716 |
| 2025-01-16 | 0.005713 |
| 2025-01-17 | 0.005717 |
| 2025-01-18 | 0.0057 |
| 2025-01-19 | 0.005698 |
| 2025-01-20 | 0.005705 |
| 2025-01-21 | 0.005756 |
| 2025-01-22 | 0.005778 |
| 2025-01-23 | 0.005777 |
| 2025-01-24 | 0.005778 |
| 2025-01-25 | 0.005827 |
| 2025-01-26 | 0.005827 |
| 2025-01-27 | 0.005806 |
| 2025-01-28 | 0.005799 |
| 2025-01-29 | 0.005788 |
| 2025-01-30 | 0.005783 |
| 2025-01-31 | 0.005766 |
| 2025-02-01 | 0.00575 |
| 2025-02-02 | 0.005749 |
| 2025-02-03 | 0.005684 |
| 2025-02-04 | 0.005721 |
| 2025-02-05 | 0.005758 |
| 2025-02-06 | 0.005772 |
| 2025-02-07 | 0.005759 |
| 2025-02-08 | 0.005732 |
| 2025-02-09 | 0.005732 |
| 2025-02-10 | 0.005717 |
| 2025-02-11 | 0.005716 |
| 2025-02-12 | 0.005748 |
| 2025-02-13 | 0.005769 |
| 2025-02-14 | 0.005806 |
| 2025-02-15 | 0.005823 |
| 2025-02-16 | 0.005824 |
| 2025-02-17 | 0.005828 |
| 2025-02-18 | 0.005808 |
| 2025-02-19 | 0.005795 |
| 2025-02-20 | 0.005783 |
| 2025-02-21 | 0.005818 |
| 2025-02-22 | 0.005804 |
| 2025-02-23 | 0.005805 |
| 2025-02-24 | 0.005835 |
| 2025-02-25 | 0.005806 |
| 2025-02-26 | 0.005826 |
| 2025-02-27 | 0.005816 |
| 2025-02-28 | 0.005766 |
| 2025-03-01 | 0.005762 |
| 2025-03-02 | 0.005758 |
| 2025-03-03 | 0.005781 |
| 2025-03-04 | 0.005823 |
| 2025-03-05 | 0.005889 |
| 2025-03-06 | 0.006001 |
| 2025-03-07 | 0.005986 |
| 2025-03-08 | 0.006012 |
| 2025-03-09 | 0.006029 |
| 2025-03-10 | 0.006029 |
| 2025-03-11 | 0.006023 |
| 2025-03-12 | 0.006054 |
| 2025-03-13 | 0.006041 |
| 2025-03-14 | 0.006019 |
| 2025-03-15 | 0.006041 |
| 2025-03-16 | 0.006034 |
| 2025-03-17 | 0.006041 |
| 2025-03-18 | 0.006056 |
| 2025-03-19 | 0.006068 |
| 2025-03-20 | 0.006051 |
| 2025-03-21 | 0.006021 |
| 2025-03-22 | 0.00601 |
| 2025-03-23 | 0.006029 |
| 2025-03-25 | 0.005996 |
| 2025-03-26 | 0.005988 |
| 2025-03-27 | 0.005974 |
| 2025-03-28 | 0.00599 |
| 2025-03-29 | 0.006031 |
| 2025-03-30 | 0.00604 |
| 2025-03-31 | 0.00602 |
| 2025-04-01 | 0.006004 |
| 2025-04-02 | 0.005988 |
| 2025-04-03 | 0.00606 |
| 2025-04-04 | 0.00614 |
| 2025-04-05 | 0.006081 |
| 2025-04-06 | 0.00608 |
| 2025-04-07 | 0.006092 |
| 2025-04-08 | 0.006081 |
| 2025-04-09 | 0.006121 |
| 2025-04-10 | 0.006089 |
| 2025-04-11 | 0.006259 |
| 2025-04-12 | 0.006302 |
| 2025-04-13 | 0.006302 |
| 2025-04-14 | 0.006319 |
| 2025-04-15 | 0.006283 |
| 2025-04-16 | 0.006284 |
| 2025-04-17 | 0.006305 |
| 2025-04-18 | 0.00631 |
| 2025-04-19 | 0.00632 |
| 2025-04-20 | 0.006322 |
| 2025-04-21 | 0.006368 |
| 2025-04-22 | 0.006378 |
| 2025-04-23 | 0.006332 |
| 2025-04-24 | 0.006301 |
| 2025-04-25 | 0.006295 |
| 2025-04-26 | 0.006324 |
| 2025-04-27 | 0.006316 |
| 2025-04-28 | 0.0063 |
| 2025-04-29 | 0.00632 |
| 2025-04-30 | 0.006309 |
| 2025-05-01 | 0.006274 |
| 2025-05-02 | 0.006267 |
| 2025-05-03 | 0.006269 |
| 2025-05-04 | 0.006271 |
| 2025-05-05 | 0.006289 |
| 2025-05-06 | 0.006267 |
| 2025-05-08 | 0.006285 |
| 2025-05-09 | 0.006222 |
| 2025-05-10 | 0.006243 |
| 2025-05-11 | 0.006244 |
| 2025-05-12 | 0.006229 |
| 2025-05-13 | 0.006163 |
| 2025-05-14 | 0.006208 |
| 2025-05-15 | 0.006212 |
| 2025-05-17 | 0.006193 |
| 2025-05-18 | 0.006194 |
| 2025-05-19 | 0.006201 |
| 2025-05-20 | 0.006235 |
| 2025-05-21 | 0.006269 |
| 2025-05-22 | 0.006292 |
| 2025-05-23 | 0.00628 |
| 2025-05-24 | 0.006307 |
| 2025-05-25 | 0.006308 |
| 2025-05-26 | 0.006332 |
| 2025-05-27 | 0.006322 |
| 2025-05-28 | 0.00628 |
| 2025-05-29 | 0.006243 |
| 2025-05-30 | 0.006303 |
| 2025-05-31 | 0.006297 |
| 2025-06-01 | 0.006296 |
| 2025-06-02 | 0.006309 |
| 2025-06-03 | 0.00634 |
| 2025-06-04 | 0.006318 |
| 2025-06-05 | 0.006335 |
| 2025-06-06 | 0.006349 |
| 2025-06-07 | 0.006325 |
| 2025-06-08 | 0.006321 |
| 2025-06-09 | 0.006336 |
| 2025-06-10 | 0.00632 |
| 2025-06-11 | 0.006331 |
| 2025-06-12 | 0.006392 |
| 2025-06-13 | 0.006408 |
| 2025-06-14 | 0.006408 |
| 2025-06-15 | 0.00641 |
| 2025-06-16 | 0.006398 |
| 2025-06-17 | 0.006411 |
| 2025-06-18 | 0.006379 |
| 2025-06-19 | 0.006356 |
| 2025-06-20 | 0.006388 |
| 2025-06-21 | 0.006394 |
| 2025-06-22 | 0.006395 |
| 2025-06-23 | 0.00638 |
| 2025-06-24 | 0.006432 |
| 2025-06-25 | 0.006453 |
| 2025-06-26 | 0.006485 |
| 2025-06-27 | 0.006492 |
| 2025-06-28 | 0.006493 |
| 2025-06-29 | 0.006503 |
| 2025-06-30 | 0.006503 |
| 2025-07-01 | 0.006538 |
| 2025-07-02 | 0.006544 |
| 2025-07-03 | 0.00655 |
| 2025-07-04 | 0.006525 |
| 2025-07-05 | 0.006533 |
| 2025-07-06 | 0.006535 |
| 2025-07-07 | 0.006533 |
| 2025-07-08 | 0.006514 |
| 2025-07-09 | 0.006504 |
| 2025-07-10 | 0.006515 |
| 2025-07-11 | 0.006478 |
| 2025-07-12 | 0.006488 |
| 2025-07-13 | 0.006488 |
| 2025-07-14 | 0.006485 |
| 2025-07-15 | 0.006475 |
| 2025-07-16 | 0.006443 |
| 2025-07-17 | 0.00645 |
| 2025-07-18 | 0.006451 |
| 2025-07-19 | 0.006453 |
| 2025-07-20 | 0.006452 |
| 2025-07-21 | 0.006448 |
| 2025-07-22 | 0.006486 |
| 2025-07-23 | 0.006514 |
| 2025-07-24 | 0.006533 |
| 2025-07-25 | 0.006515 |
| 2025-07-26 | 0.006518 |
| 2025-07-27 | 0.006518 |
| 2025-07-28 | 0.006519 |
| 2025-07-29 | 0.006435 |
| 2025-07-30 | 0.006419 |
| 2025-07-31 | 0.006343 |
| 2025-08-01 | 0.006332 |
| 2025-08-02 | 0.006426 |
| 2025-08-03 | 0.006432 |
| 2025-08-04 | 0.006423 |
| 2025-08-05 | 0.006414 |
| 2025-08-06 | 0.006419 |
| 2025-08-07 | 0.006471 |
| 2025-08-08 | 0.006471 |
| 2025-08-09 | 0.006456 |
| 2025-08-10 | 0.006451 |
| 2025-08-11 | 0.006472 |
| 2025-08-12 | 0.006447 |
| 2025-08-13 | 0.006479 |
| 2025-08-14 | 0.006499 |
| 2025-08-15 | 0.006467 |
| 2025-08-16 | 0.006492 |
| 2025-08-17 | 0.006495 |
| 2025-08-18 | 0.006493 |
| 2025-08-19 | 0.006464 |
| 2025-08-20 | 0.006454 |
| 2025-08-21 | 0.006464 |
| 2025-08-22 | 0.006441 |
| 2025-08-23 | 0.006504 |
| 2025-08-24 | 0.006504 |
| 2025-08-25 | 0.00649 |
| 2025-08-26 | 0.006459 |
| 2025-08-27 | 0.006456 |
| 2025-08-28 | 0.006461 |
| 2025-08-29 | 0.00647 |
| 2025-08-30 | 0.006484 |
| 2025-08-31 | 0.006483 |
| 2025-09-01 | 0.006493 |
| 2025-09-02 | 0.006494 |
| 2025-09-03 | 0.006454 |
| 2025-09-04 | 0.006471 |
| 2025-09-05 | 0.006472 |
| 2025-09-06 | 0.006501 |
| 2025-09-07 | 0.006502 |
| 2025-09-08 | 0.006497 |
| 2025-09-09 | 0.006533 |
| 2025-09-10 | 0.006491 |
| 2025-09-11 | 0.006491 |
| 2025-09-13 | 0.006505 |
| 2025-09-14 | 0.006511 |
| 2025-09-15 | 0.006508 |
| 2025-09-16 | 0.00653 |
| 2025-09-17 | 0.006578 |
| 2025-09-18 | 0.006554 |
| 2025-09-19 | 0.006535 |
| 2025-09-20 | 0.006516 |
| 2025-09-21 | 0.006517 |
| 2025-09-22 | 0.00651 |
| 2025-09-23 | 0.006557 |
| 2025-09-24 | 0.006548 |
| 2025-09-25 | 0.006515 |
| 2025-09-26 | 0.006474 |
| 2025-09-27 | 0.006494 |
| 2025-09-28 | 0.006494 |
| 2025-09-29 | 0.006504 |
| 2025-09-30 | 0.006504 |
| 2025-10-01 | 0.006514 |
| 2025-10-02 | 0.006513 |
| 2025-10-03 | 0.006505 |
| 2025-10-04 | 0.006514 |
| 2025-10-05 | 0.006514 |
| 2025-10-06 | 0.006505 |
| 2025-10-07 | 0.006491 |
| 2025-10-08 | 0.006451 |
| 2025-10-09 | 0.006458 |
| 2025-10-10 | 0.006419 |
| 2025-10-11 | 0.006439 |
| 2025-10-12 | 0.006446 |
| 2025-10-13 | 0.006448 |
| 2025-10-14 | 0.006421 |
| 2025-10-15 | 0.006447 |
| 2025-10-16 | 0.006477 |
| 2025-10-17 | 0.006493 |
| 2025-10-18 | 0.006468 |
| 2025-10-19 | 0.006468 |
| 2025-10-20 | 0.00647 |
| 2025-10-21 | 0.006461 |
| 2025-10-22 | 0.006439 |
| 2025-10-23 | 0.006438 |
| 2025-10-24 | 0.006443 |
| 2025-10-25 | 0.00645 |
| 2025-10-26 | 0.00645 |
| 2025-10-27 | 0.006457 |
| 2025-10-28 | 0.006468 |
| 2025-10-29 | 0.006463 |
| 2025-10-30 | 0.006445 |
| 2025-10-31 | 0.00642 |
| 2025-11-01 | 0.006403 |
| 2025-11-02 | 0.006429 |
| 2025-11-03 | 0.006396 |
| 2025-11-04 | 0.006386 |
| 2025-11-05 | 0.006377 |
| 2025-11-06 | 0.006386 |
| 2025-11-07 | 0.006402 |
| 2025-11-08 | 0.006419 |
| 2025-11-09 | 0.006419 |
| 2025-11-10 | 0.006413 |
| 2025-11-11 | 0.006411 |
| 2025-11-12 | 0.006423 |
| 2025-11-13 | 0.006431 |
| 2025-11-14 | 0.006456 |
| 2025-11-15 | 0.006446 |
| 2025-11-16 | 0.006448 |
| 2025-11-17 | 0.00644 |
| 2025-11-18 | 0.006432 |
| 2025-11-19 | 0.006424 |
| 2025-11-20 | 0.006395 |
| 2025-11-21 | 0.006401 |
| 2025-11-22 | 0.006389 |
| 2025-11-23 | 0.006389 |
| 2025-11-24 | 0.006387 |
| 2025-11-25 | 0.006396 |
| 2025-11-26 | 0.006426 |
| 2025-11-27 | 0.006443 |
| 2025-11-28 | 0.006428 |
| 2025-11-29 | 0.006433 |
| 2025-11-30 | 0.006435 |
| 2025-12-01 | 0.006435 |
| 2025-12-02 | 0.006442 |
| 2025-12-03 | 0.006457 |
| 2025-12-04 | 0.006472 |
| 2025-12-05 | 0.006466 |
| 2025-12-06 | 0.006461 |
| 2025-12-07 | 0.00646 |
| 2025-12-08 | 0.006466 |
| 2025-12-09 | 0.006463 |
| 2025-12-11 | 0.006485 |
| 2025-12-12 | 0.00651 |
| 2025-12-13 | 0.006512 |
| 2025-12-14 | 0.006516 |
| 2025-12-15 | 0.006514 |
| 2025-12-16 | 0.006521 |
| 2025-12-17 | 0.006518 |
| 2025-12-18 | 0.006514 |
| 2025-12-19 | 0.006507 |
| 2025-12-20 | 0.0065 |
| 2025-12-21 | 0.006499 |
| 2025-12-22 | 0.006502 |
| 2025-12-23 | 0.006534 |
| 2025-12-24 | 0.006551 |
| 2025-12-25 | 0.006535 |
| 2025-12-26 | 0.00654 |
| 2025-12-27 | 0.006534 |
| 2025-12-28 | 0.006533 |
| 2025-12-29 | 0.006536 |
| 2025-12-30 | 0.006534 |
| 2025-12-31 | 0.006515 |
| 2026-01-01 | 0.006517 |
| 2026-01-02 | 0.006527 |
| 2026-01-03 | 0.006508 |
| 2026-01-04 | 0.006509 |
| 2026-01-05 | 0.006489 |
| 2026-01-06 | 0.006505 |
| 2026-01-07 | 0.006493 |
| 2026-01-08 | 0.006478 |
| 2026-01-09 | 0.006464 |
| 2026-01-10 | 0.006459 |
| 2026-01-11 | 0.006456 |
| 2026-01-12 | 0.006469 |
| 2026-01-13 | 0.006469 |
| 2026-01-14 | 0.006458 |
| 2026-01-15 | 0.006458 |
| 2026-01-16 | 0.006441 |
| 2026-01-17 | 0.006433 |
| 2026-01-18 | 0.00644 |
| 2026-01-19 | 0.006448 |
| 2026-01-20 | 0.00646 |
| 2026-01-21 | 0.006508 |
| 2026-01-22 | 0.006487 |
| 2026-01-23 | 0.006518 |
| 2026-01-24 | 0.00656 |
| 2026-01-25 | 0.006561 |
| 2026-01-26 | 0.006587 |
| 2026-01-27 | 0.006593 |
| 2026-01-28 | 0.006654 |
| 2026-01-29 | 0.006641 |
| 2026-01-30 | 0.006607 |
| 2026-01-31 | 0.00658 |
| 2026-02-01 | 0.006578 |
| 2026-02-02 | 0.006588 |
| 2026-02-03 | 0.006551 |
| 2026-02-04 | 0.006561 |
| 2026-02-05 | 0.006546 |
| 2026-02-06 | 0.006542 |
| 2026-02-07 | 0.006553 |
| 2026-02-08 | 0.006558 |
| 2026-02-09 | 0.006559 |
| 2026-02-10 | 0.006611 |
| 2026-02-11 | 0.006608 |
| 2026-02-12 | 0.006618 |
| 2026-02-13 | 0.006586 |
| 2026-02-14 | 0.006583 |
| 2026-02-15 | 0.006587 |
| 2026-02-16 | 0.006583 |
| 2026-02-17 | 0.006572 |
| 2026-02-18 | 0.006573 |
| 2026-02-19 | 0.006545 |
| 2026-02-20 | 0.006523 |
| 2026-02-21 | 0.006538 |
| 2026-02-22 | 0.006538 |
| 2026-02-23 | 0.006564 |
| 2026-02-24 | 0.006538 |
| 2026-02-25 | 0.00654 |
| 2026-02-26 | 0.006558 |
| 2026-02-27 | 0.006546 |
| 2026-02-28 | 0.006551 |
| 2026-03-01 | 0.006557 |
| 2026-03-02 | 0.006539 |
| 2026-03-03 | 0.00649 |
| 2026-03-04 | 0.006436 |
| 2026-03-05 | 0.00645 |
| 2026-03-06 | 0.006447 |
| 2026-03-07 | 0.006446 |
| 2026-03-08 | 0.006447 |
| 2026-03-09 | 0.006396 |
| 2026-03-10 | 0.00645 |
| 2026-03-11 | 0.006448 |
| 2026-03-12 | 0.0064 |
| 2026-03-13 | 0.006391 |
| 2026-03-14 | 0.006354 |
| 2026-03-15 | 0.006363 |
| 2026-03-16 | 0.006353 |
| 2026-03-17 | 0.006379 |
| 2026-03-18 | 0.006401 |
| 2026-03-19 | 0.006375 |
| 2026-03-20 | 0.006418 |
| 2026-03-21 | 0.006432 |
| 2026-03-22 | 0.006432 |
| 2026-03-23 | 0.006407 |
| 2026-03-24 | 0.006431 |
| 2026-03-25 | 0.00644 |
| 2026-03-26 | 0.006414 |
| 2026-03-27 | 0.006403 |
| 2026-03-28 | 0.006408 |
| 2026-03-29 | 0.006402 |
| 2026-03-30 | 0.00639 |
| 2026-03-31 | 0.006369 |
| 2026-04-01 | 0.006418 |
| 2026-04-02 | 0.006408 |
| 2026-04-03 | 0.006401 |
| 2026-04-04 | 0.006389 |
| 2026-04-05 | 0.006392 |
| 2026-04-06 | 0.006392 |
| 2026-04-07 | 0.006398 |
| 2026-04-08 | 0.006476 |
| 2026-04-09 | 0.006502 |
| 2026-04-10 | 0.006495 |
| 2026-04-11 | 0.006513 |
| 2026-04-12 | 0.006509 |
| 2026-04-13 | 0.006509 |
| 2026-04-14 | 0.006505 |
| 2026-04-15 | 0.006556 |
| 2026-04-16 | 0.006546 |
| 2026-04-17 | 0.006548 |
| 2026-04-18 | 0.006556 |
| 2026-04-19 | 0.006555 |
| 2026-04-20 | 0.006555 |
| 2026-04-21 | 0.006542 |
| 2026-04-22 | 0.006527 |
| 2026-04-23 | 0.006531 |
| 2026-04-24 | 0.006491 |
| 2026-04-25 | 0.006514 |
| 2026-04-26 | 0.006503 |
| 2026-04-27 | 0.006503 |
| 2026-04-28 | 0.006545 |
| 2026-04-29 | 0.006495 |
| 2026-04-30 | 0.006501 |
| 2026-05-01 | 0.006506 |
| 2026-05-02 | 0.006505 |
| 2026-05-03 | 0.006505 |
| 2026-05-04 | 0.006505 |
| 2026-05-05 | 0.006498 |
| 2026-05-06 | 0.006512 |
| 2026-05-07 | 0.006526 |
| 2026-05-08 | 0.006539 |
| 2026-05-09 | 0.006528 |
| 2026-05-10 | 0.006555 |
| 2026-05-11 | 0.006555 |
| 2026-05-12 | 0.006524 |
| 2026-05-14 | 0.0065 |
| 2026-05-15 | 0.006477 |
| 2026-05-16 | 0.00645 |
| 2026-05-17 | 0.00645 |
| 2026-05-18 | 0.006473 |
| 2026-05-19 | 0.006459 |
| 2026-05-20 | 0.00644 |
| 2026-05-21 | 0.006448 |
| 2026-05-23 | 0.006438 |
| 2026-05-24 | 0.006439 |
| 2026-05-25 | 0.006457 |
| 2026-05-26 | 0.006456 |
| 2026-05-27 | 0.006459 |
| 2026-05-28 | 0.006431 |
| 2026-05-29 | 0.006458 |
| 2026-05-30 | 0.00647 |
| 2026-05-31 | 0.00647 |
| 2026-06-01 | 0.006463 |
| 2026-06-02 | 0.006457 |
| 2026-06-03 | 0.006451 |
| 2026-06-04 | 0.006442 |
| 2026-06-05 | 0.006445 |
| 2026-06-06 | 0.006393 |
| 2026-06-09 | 0.006402 |
| 2026-06-10 | 0.006408 |
| 2026-06-11 | 0.006407 |
| 2026-06-12 | 0.006422 |
| 2026-06-13 | 0.006418 |
| 2026-06-14 | 0.006422 |
| 2026-06-15 | 0.006444 |
| 2026-06-16 | 0.006426 |
| 2026-06-17 | 0.006443 |
| 2026-06-18 | 0.006394 |
| 2026-06-19 | 0.006341 |
| 2026-06-20 | 0.006367 |
| 2026-06-21 | 0.006368 |
| 2026-06-22 | 0.006356 |
| 2026-06-23 | 0.006342 |
| 2026-06-24 | 0.006306 |
| 2026-06-25 | 0.006309 |
| 2026-06-26 | 0.00631 |
| 2026-06-27 | 0.006318 |
| 2026-06-28 | 0.006319 |
| 2026-06-29 | 0.006317 |
| 2026-06-30 | 0.006325 |
| 2026-07-01 | 0.006328 |
| 2026-07-02 | 0.006332 |
| 2026-07-03 | 0.006348 |
| 2026-07-04 | 0.006346 |
| 2026-07-05 | 0.006349 |
| 2026-07-06 | 0.006344 |
| 2026-07-07 | 0.006346 |
| 2026-07-08 | 0.006335 |
| 2026-07-09 | 0.00634 |
| 2026-07-10 | 0.006355 |
| 2026-07-11 | 0.006331 |
| 2026-07-12 | 0.006335 |
| 2026-07-13 | 0.006323 |
| 2026-07-14 | 0.006321 |
| 2026-07-15 | 0.006348 |
| 2026-07-16 | 0.006362 |
| 2026-07-17 | 0.006347 |
| 2026-07-18 | 0.006346 |
| 2026-07-19 | 0.006347 |
| 2026-07-20 | 0.006348 |
| 2026-07-21 | 0.006331 |
| 2026-07-22 | 0.006329 |
| 2026-07-23 | 0.006341 |
| 2026-07-24 | 0.006314 |
| 2026-07-25 | 0.006311 |
| 2026-07-26 | 0.006311 |
| 2026-07-27 | 0.006327 |
| 2026-07-28 | 0.006314 |
| 2026-07-29 | 0.006324 |
| 2026-07-30 | 0.006356 |
| 2026-07-31 | 0.006386 |
| 2026-08-01 | 0.006397 |
| 2026-08-02 | 0.0064 |
| 2026-08-03 | 0.006397 |
| 2026-08-04 | 0.006387 |
| 2026-08-05 | 0.006402 |
| 2026-08-06 | 0.00641 |
| 2026-08-07 | 0.006394 |
| 2026-08-08 | 0.006414 |
| 2026-08-09 | 0.006415 |
| 2026-08-10 | 0.006411 |
| 2026-08-11 | 0.006406 |
| 2026-08-12 | 0.006401 |
| 2026-08-13 | 0.006394 |
| 2026-08-14 | 0.006401 |
| 2026-08-15 | 0.00642 |
| 2026-08-16 | 0.006419 |
| 2026-08-17 | 0.006425 |
| 2026-08-18 | 0.006424 |
| 2026-08-20 | 0.006482 |
| 2026-08-21 | 0.006487 |
| 2026-08-22 | 0.006479 |
| 2026-08-23 | 0.006484 |
| 2026-08-24 | 0.00648 |
| 2026-08-25 | 0.006473 |
| 2026-08-26 | 0.006475 |
| 2026-08-27 | 0.006464 |
| 2026-08-28 | 0.006462 |
| 2026-08-29 | 0.006427 |
| 2026-08-30 | 0.006428 |
| 2026-08-31 | 0.006432 |
| 2026-09-01 | 0.006438 |
| 2026-09-02 | 0.006425 |
| 2026-09-03 | 0.006435 |
| 2026-09-04 | 0.00645 |
| 2026-09-05 | 0.006444 |
| 2026-09-06 | 0.006446 |
| 2026-09-07 | 0.006442 |
| 2026-09-08 | 0.00645 |
| 2026-09-09 | 0.006454 |
| 2026-09-10 | 0.006458 |
| 2026-09-11 | 0.006437 |
| 2026-09-12 | 0.006436 |
| 2026-09-13 | 0.006436 |
| 2026-09-14 | 0.006419 |
| 2026-09-15 | 0.006401 |
| 2026-09-16 | 0.006405 |
| 2026-09-17 | 0.006361 |
| 2026-09-18 | 0.006385 |
| 2026-09-19 | 0.006373 |
| 2026-09-20 | 0.006373 |
| 2026-09-21 | 0.006368 |
| 2026-09-22 | 0.006367 |
| 2026-09-23 | 0.00634 |
| 2026-09-24 | 0.006313 |
| 2026-09-25 | 0.006309 |
| 2026-09-26 | 0.006321 |
| 2026-09-27 | 0.006321 |
| 2026-09-28 | 0.006319 |
| 2026-09-30 | 0.006288 |
| 2026-10-02 | 0.006244 |
| 2026-10-03 | 0.006244 |
| 2026-10-05 | 0.006205 |
| 2026-10-06 | 0.006223 |
| 2026-10-07 | 0.006232 |
| 2026-10-08 | 0.006217 |
| 2026-10-09 | 0.006236 |
| 2026-10-10 | 0.006216 |
| 2026-10-11 | 0.006217 |
| 2026-10-12 | 0.006215 |
| 2026-10-13 | 0.006201 |
| 2026-10-14 | 0.006221 |
| 2026-10-15 | 0.006228 |
| 2026-10-16 | 0.006235 |
| 2026-10-17 | 0.006236 |
| 2026-10-18 | 0.006236 |
| 2026-10-19 | 0.006231 |
| 2026-10-20 | 0.006235 |
| 2026-10-21 | 0.00623 |
| 2026-10-22 | 0.006238 |
| 2026-10-23 | 0.006222 |
| 2026-10-24 | 0.006217 |
| 2026-10-25 | 0.006216 |
| 2026-10-26 | 0.006227 |
| 2026-10-27 | 0.006199 |
| 2026-10-28 | 0.006171 |
| 2026-10-29 | 0.006183 |
| 2026-10-30 | 0.006207 |
| 2026-10-31 | 0.006193 |
| 2026-11-01 | 0.006217 |
High
0.006654
Low
0.005683
Average
0.006285
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/QAR API questions
How do I get the XAF/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/QAR rate in rates.QAR.
How far back does XAF/QAR historical data go?
Daily XAF/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.