XAF to PYG exchange rate API
CFA Franc BEAC to Guarani · quoted 2026-10-31
9.9785
▼ +24.61% over 2Y
1 XAF = 9.9785 PYG · 1 PYG = 0.10022 XAF · Get this rate via the API
1 XAF buys 9.9785 PYG as of 2026-10-31, so 1 PYG buys 0.10022 XAF. Over the last 2 years, XAF/PYG traded between 9.7086 and 14.3224, averaged 12.1440 and fell 24.61%. The API holds daily XAF/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 13.236073 |
| 2024-11-01 | 13.277825 |
| 2024-11-02 | 13.279467 |
| 2024-11-03 | 13.032995 |
| 2024-11-04 | 13.1026 |
| 2024-11-05 | 13.079404 |
| 2024-11-06 | 13.031239 |
| 2024-11-07 | 12.872095 |
| 2024-11-08 | 12.757737 |
| 2024-11-09 | 12.698524 |
| 2024-11-10 | 12.792038 |
| 2024-11-11 | 12.79001 |
| 2024-11-12 | 12.763361 |
| 2024-11-13 | 12.709104 |
| 2024-11-14 | 12.617856 |
| 2024-11-15 | 12.594577 |
| 2024-11-16 | 12.553653 |
| 2024-11-17 | 12.558481 |
| 2024-11-18 | 12.561887 |
| 2024-11-19 | 12.620909 |
| 2024-11-20 | 12.607021 |
| 2024-11-21 | 12.548397 |
| 2024-11-22 | 12.45838 |
| 2024-11-23 | 12.408066 |
| 2024-11-24 | 12.418164 |
| 2024-11-25 | 12.49572 |
| 2024-11-26 | 12.468333 |
| 2024-11-27 | 12.487535 |
| 2024-11-28 | 12.564311 |
| 2024-11-29 | 12.56361 |
| 2024-11-30 | 12.577019 |
| 2024-12-01 | 12.609424 |
| 2024-12-02 | 12.529114 |
| 2024-12-03 | 12.469233 |
| 2024-12-04 | 12.507167 |
| 2024-12-05 | 12.502564 |
| 2024-12-06 | 12.58495 |
| 2024-12-07 | 12.590949 |
| 2024-12-08 | 12.678151 |
| 2024-12-09 | 12.60384 |
| 2024-12-10 | 12.6041 |
| 2024-12-11 | 12.56708 |
| 2024-12-12 | 12.542116 |
| 2024-12-13 | 12.491753 |
| 2024-12-14 | 12.527889 |
| 2024-12-15 | 12.588022 |
| 2024-12-16 | 12.530375 |
| 2024-12-17 | 12.516639 |
| 2024-12-18 | 12.489358 |
| 2024-12-19 | 12.362143 |
| 2024-12-20 | 12.343415 |
| 2024-12-21 | 12.419306 |
| 2024-12-22 | 12.42838 |
| 2024-12-23 | 12.415409 |
| 2024-12-24 | 12.391618 |
| 2024-12-25 | 12.355724 |
| 2024-12-26 | 12.319987 |
| 2024-12-27 | 12.361002 |
| 2024-12-28 | 12.370542 |
| 2024-12-29 | 12.429426 |
| 2024-12-30 | 12.375184 |
| 2024-12-31 | 12.378545 |
| 2025-01-01 | 12.332227 |
| 2025-01-02 | 12.335207 |
| 2025-01-03 | 12.215246 |
| 2025-01-04 | 12.28342 |
| 2025-01-05 | 12.384559 |
| 2025-01-06 | 12.280712 |
| 2025-01-07 | 12.365822 |
| 2025-01-08 | 12.33953 |
| 2025-01-09 | 12.334942 |
| 2025-01-10 | 12.375471 |
| 2025-01-11 | 12.322382 |
| 2025-01-12 | 12.320898 |
| 2025-01-13 | 12.321599 |
| 2025-01-14 | 12.331481 |
| 2025-01-15 | 12.371679 |
| 2025-01-16 | 12.356477 |
| 2025-01-17 | 12.362319 |
| 2025-01-18 | 12.339109 |
| 2025-01-19 | 12.40537 |
| 2025-01-20 | 12.351631 |
| 2025-01-21 | 12.477195 |
| 2025-01-22 | 12.511681 |
| 2025-01-23 | 12.506859 |
| 2025-01-24 | 12.522736 |
| 2025-01-25 | 12.641159 |
| 2025-01-26 | 12.706836 |
| 2025-01-27 | 12.59288 |
| 2025-01-28 | 12.599923 |
| 2025-01-29 | 12.599609 |
| 2025-01-30 | 12.577838 |
| 2025-01-31 | 12.544015 |
| 2025-02-01 | 12.459942 |
| 2025-02-02 | 12.523182 |
| 2025-02-03 | 12.323239 |
| 2025-02-04 | 12.407877 |
| 2025-02-05 | 12.481787 |
| 2025-02-06 | 12.521178 |
| 2025-02-07 | 12.482119 |
| 2025-02-08 | 12.378839 |
| 2025-02-09 | 12.475063 |
| 2025-02-10 | 12.409498 |
| 2025-02-11 | 12.448915 |
| 2025-02-12 | 12.51867 |
| 2025-02-13 | 12.572031 |
| 2025-02-14 | 12.589653 |
| 2025-02-15 | 12.588781 |
| 2025-02-16 | 12.692557 |
| 2025-02-17 | 12.589362 |
| 2025-02-18 | 12.537574 |
| 2025-02-19 | 12.515279 |
| 2025-02-20 | 12.530813 |
| 2025-02-21 | 12.619685 |
| 2025-02-22 | 12.58073 |
| 2025-02-23 | 12.646311 |
| 2025-02-24 | 12.65738 |
| 2025-02-25 | 12.57699 |
| 2025-02-26 | 12.65052 |
| 2025-02-27 | 12.600623 |
| 2025-02-28 | 12.497947 |
| 2025-03-01 | 12.496676 |
| 2025-03-02 | 12.562585 |
| 2025-03-03 | 12.525836 |
| 2025-03-04 | 12.663302 |
| 2025-03-05 | 12.816187 |
| 2025-03-06 | 13.042562 |
| 2025-03-07 | 13.022193 |
| 2025-03-08 | 13.067906 |
| 2025-03-09 | 13.096895 |
| 2025-03-10 | 13.144737 |
| 2025-03-11 | 13.127285 |
| 2025-03-12 | 13.182358 |
| 2025-03-13 | 13.149998 |
| 2025-03-14 | 13.104867 |
| 2025-03-15 | 13.162781 |
| 2025-03-16 | 13.15138 |
| 2025-03-17 | 13.155389 |
| 2025-03-18 | 13.222599 |
| 2025-03-19 | 13.247116 |
| 2025-03-20 | 13.207762 |
| 2025-03-21 | 13.161477 |
| 2025-03-22 | 13.145916 |
| 2025-03-23 | 13.226476 |
| 2025-03-25 | 13.141875 |
| 2025-03-26 | 13.135775 |
| 2025-03-27 | 13.113066 |
| 2025-03-28 | 13.153665 |
| 2025-03-29 | 13.249725 |
| 2025-03-30 | 13.267412 |
| 2025-03-31 | 13.218658 |
| 2025-04-01 | 13.089326 |
| 2025-04-02 | 13.062233 |
| 2025-04-03 | 13.225396 |
| 2025-04-04 | 13.403211 |
| 2025-04-05 | 13.371022 |
| 2025-04-06 | 13.45488 |
| 2025-04-07 | 13.37709 |
| 2025-04-08 | 13.418264 |
| 2025-04-09 | 13.477621 |
| 2025-04-10 | 13.406386 |
| 2025-04-11 | 13.790287 |
| 2025-04-12 | 13.860207 |
| 2025-04-13 | 13.874775 |
| 2025-04-14 | 13.881087 |
| 2025-04-15 | 13.790454 |
| 2025-04-16 | 13.788535 |
| 2025-04-17 | 13.846807 |
| 2025-04-18 | 13.860642 |
| 2025-04-19 | 13.882462 |
| 2025-04-20 | 13.974535 |
| 2025-04-21 | 14.005182 |
| 2025-04-22 | 14.01991 |
| 2025-04-23 | 13.921222 |
| 2025-04-24 | 13.850239 |
| 2025-04-25 | 13.858208 |
| 2025-04-26 | 13.908319 |
| 2025-04-27 | 13.900811 |
| 2025-04-28 | 13.83895 |
| 2025-04-29 | 13.872098 |
| 2025-04-30 | 13.884289 |
| 2025-05-01 | 13.794549 |
| 2025-05-02 | 13.787197 |
| 2025-05-03 | 13.779635 |
| 2025-05-04 | 13.805226 |
| 2025-05-05 | 13.862893 |
| 2025-05-06 | 13.813534 |
| 2025-05-08 | 13.842233 |
| 2025-05-09 | 13.712395 |
| 2025-05-10 | 13.745974 |
| 2025-05-11 | 13.743935 |
| 2025-05-12 | 13.683069 |
| 2025-05-13 | 13.539069 |
| 2025-05-14 | 13.620798 |
| 2025-05-15 | 13.621029 |
| 2025-05-17 | 13.597126 |
| 2025-05-18 | 13.620506 |
| 2025-05-19 | 13.628159 |
| 2025-05-20 | 13.713141 |
| 2025-05-21 | 13.72578 |
| 2025-05-22 | 13.805284 |
| 2025-05-23 | 13.769688 |
| 2025-05-24 | 13.848687 |
| 2025-05-25 | 13.866604 |
| 2025-05-26 | 13.827141 |
| 2025-05-27 | 13.849337 |
| 2025-05-28 | 13.792682 |
| 2025-05-29 | 13.68457 |
| 2025-05-30 | 13.841114 |
| 2025-05-31 | 13.77572 |
| 2025-06-01 | 13.832768 |
| 2025-06-02 | 13.800963 |
| 2025-06-03 | 13.904978 |
| 2025-06-04 | 13.892401 |
| 2025-06-05 | 13.902057 |
| 2025-06-06 | 13.943395 |
| 2025-06-07 | 13.893785 |
| 2025-06-08 | 13.883809 |
| 2025-06-09 | 13.922173 |
| 2025-06-10 | 13.856156 |
| 2025-06-11 | 13.863222 |
| 2025-06-12 | 14.01662 |
| 2025-06-13 | 14.066658 |
| 2025-06-14 | 14.06955 |
| 2025-06-15 | 14.07715 |
| 2025-06-16 | 13.982116 |
| 2025-06-17 | 14.027472 |
| 2025-06-18 | 13.982568 |
| 2025-06-19 | 13.942584 |
| 2025-06-20 | 14.001755 |
| 2025-06-21 | 14.022395 |
| 2025-06-22 | 14.057054 |
| 2025-06-23 | 14.006737 |
| 2025-06-24 | 14.11393 |
| 2025-06-25 | 14.158165 |
| 2025-06-26 | 14.226387 |
| 2025-06-27 | 14.245353 |
| 2025-06-28 | 14.213871 |
| 2025-06-29 | 14.186637 |
| 2025-06-30 | 14.23224 |
| 2025-07-01 | 14.300853 |
| 2025-07-02 | 14.322391 |
| 2025-07-03 | 14.306835 |
| 2025-07-04 | 14.30997 |
| 2025-07-05 | 14.308543 |
| 2025-07-06 | 14.320078 |
| 2025-07-07 | 14.311374 |
| 2025-07-08 | 14.239703 |
| 2025-07-09 | 14.235426 |
| 2025-07-10 | 14.265704 |
| 2025-07-11 | 14.172785 |
| 2025-07-12 | 13.806752 |
| 2025-07-13 | 13.616194 |
| 2025-07-14 | 14.061993 |
| 2025-07-15 | 13.777322 |
| 2025-07-16 | 13.741571 |
| 2025-07-17 | 13.651438 |
| 2025-07-18 | 13.710475 |
| 2025-07-19 | 13.740294 |
| 2025-07-20 | 13.520682 |
| 2025-07-21 | 13.704941 |
| 2025-07-22 | 13.774048 |
| 2025-07-23 | 13.86655 |
| 2025-07-24 | 13.833619 |
| 2025-07-25 | 13.898334 |
| 2025-07-26 | 13.406202 |
| 2025-07-27 | 13.353437 |
| 2025-07-28 | 13.809954 |
| 2025-07-29 | 13.438205 |
| 2025-07-30 | 13.420295 |
| 2025-07-31 | 13.237776 |
| 2025-08-01 | 13.233663 |
| 2025-08-02 | 13.211868 |
| 2025-08-03 | 13.176397 |
| 2025-08-04 | 13.697967 |
| 2025-08-05 | 13.050871 |
| 2025-08-06 | 13.026059 |
| 2025-08-07 | 13.141218 |
| 2025-08-08 | 13.164328 |
| 2025-08-09 | 13.255472 |
| 2025-08-10 | 13.248226 |
| 2025-08-11 | 13.316373 |
| 2025-08-12 | 13.301195 |
| 2025-08-13 | 13.35114 |
| 2025-08-14 | 13.391041 |
| 2025-08-15 | 13.333665 |
| 2025-08-16 | 13.38742 |
| 2025-08-17 | 13.410597 |
| 2025-08-18 | 13.344227 |
| 2025-08-19 | 13.197101 |
| 2025-08-20 | 13.100656 |
| 2025-08-21 | 12.841772 |
| 2025-08-22 | 12.81672 |
| 2025-08-23 | 12.941961 |
| 2025-08-24 | 12.958991 |
| 2025-08-25 | 12.917745 |
| 2025-08-26 | 12.898405 |
| 2025-08-27 | 12.849807 |
| 2025-08-28 | 12.840597 |
| 2025-08-29 | 12.863252 |
| 2025-08-30 | 12.894283 |
| 2025-08-31 | 12.900274 |
| 2025-09-01 | 12.865816 |
| 2025-09-02 | 12.890874 |
| 2025-09-03 | 12.796451 |
| 2025-09-04 | 12.826531 |
| 2025-09-05 | 12.832067 |
| 2025-09-06 | 12.889328 |
| 2025-09-07 | 12.885031 |
| 2025-09-08 | 12.841157 |
| 2025-09-09 | 12.895535 |
| 2025-09-10 | 12.822868 |
| 2025-09-11 | 12.789232 |
| 2025-09-13 | 12.802682 |
| 2025-09-14 | 12.793923 |
| 2025-09-15 | 12.781235 |
| 2025-09-16 | 12.815384 |
| 2025-09-17 | 12.833569 |
| 2025-09-18 | 12.846698 |
| 2025-09-19 | 12.780892 |
| 2025-09-20 | 12.724669 |
| 2025-09-21 | 12.749855 |
| 2025-09-22 | 12.768143 |
| 2025-09-23 | 12.82275 |
| 2025-09-24 | 12.794932 |
| 2025-09-25 | 12.71689 |
| 2025-09-26 | 12.687071 |
| 2025-09-27 | 12.646772 |
| 2025-09-28 | 12.61629 |
| 2025-09-29 | 12.597961 |
| 2025-09-30 | 12.659328 |
| 2025-10-01 | 12.683789 |
| 2025-10-02 | 12.673708 |
| 2025-10-03 | 12.662505 |
| 2025-10-04 | 12.67268 |
| 2025-10-05 | 12.684269 |
| 2025-10-06 | 12.587713 |
| 2025-10-07 | 12.464934 |
| 2025-10-08 | 12.411084 |
| 2025-10-09 | 12.402217 |
| 2025-10-10 | 12.368617 |
| 2025-10-11 | 12.391747 |
| 2025-10-12 | 12.394156 |
| 2025-10-13 | 12.371378 |
| 2025-10-14 | 12.433427 |
| 2025-10-15 | 12.433754 |
| 2025-10-16 | 12.542614 |
| 2025-10-17 | 12.560889 |
| 2025-10-18 | 12.515761 |
| 2025-10-19 | 12.515195 |
| 2025-10-20 | 12.533689 |
| 2025-10-21 | 12.560648 |
| 2025-10-22 | 12.551139 |
| 2025-10-23 | 12.522678 |
| 2025-10-24 | 12.508942 |
| 2025-10-25 | 12.517058 |
| 2025-10-26 | 12.538815 |
| 2025-10-27 | 12.538192 |
| 2025-10-28 | 12.586306 |
| 2025-10-29 | 12.588388 |
| 2025-10-30 | 12.568743 |
| 2025-10-31 | 12.504543 |
| 2025-11-01 | 12.467244 |
| 2025-11-02 | 12.520663 |
| 2025-11-03 | 12.466606 |
| 2025-11-04 | 12.449499 |
| 2025-11-05 | 12.419695 |
| 2025-11-06 | 12.429742 |
| 2025-11-07 | 12.463989 |
| 2025-11-08 | 12.474378 |
| 2025-11-09 | 12.487402 |
| 2025-11-10 | 12.458506 |
| 2025-11-11 | 12.471118 |
| 2025-11-12 | 12.464909 |
| 2025-11-13 | 12.483043 |
| 2025-11-14 | 12.510739 |
| 2025-11-15 | 12.482035 |
| 2025-11-16 | 12.486602 |
| 2025-11-17 | 12.470699 |
| 2025-11-18 | 12.443006 |
| 2025-11-19 | 12.416496 |
| 2025-11-20 | 12.37149 |
| 2025-11-21 | 12.366858 |
| 2025-11-22 | 12.317169 |
| 2025-11-23 | 12.341692 |
| 2025-11-24 | 12.313726 |
| 2025-11-25 | 12.319787 |
| 2025-11-26 | 12.320297 |
| 2025-11-27 | 12.378054 |
| 2025-11-28 | 12.332707 |
| 2025-11-29 | 12.327201 |
| 2025-11-30 | 12.356556 |
| 2025-12-01 | 12.323946 |
| 2025-12-02 | 12.386507 |
| 2025-12-03 | 12.423011 |
| 2025-12-04 | 12.426039 |
| 2025-12-05 | 12.349592 |
| 2025-12-06 | 12.329488 |
| 2025-12-07 | 12.335903 |
| 2025-12-08 | 12.339141 |
| 2025-12-09 | 12.216943 |
| 2025-12-11 | 12.356697 |
| 2025-12-12 | 12.269057 |
| 2025-12-13 | 12.25428 |
| 2025-12-14 | 12.382323 |
| 2025-12-15 | 12.197253 |
| 2025-12-16 | 12.056747 |
| 2025-12-17 | 12.046558 |
| 2025-12-18 | 12.017438 |
| 2025-12-19 | 11.955888 |
| 2025-12-20 | 11.974236 |
| 2025-12-21 | 11.980969 |
| 2025-12-22 | 11.971462 |
| 2025-12-23 | 12.101594 |
| 2025-12-24 | 12.133623 |
| 2025-12-25 | 12.186532 |
| 2025-12-26 | 12.195362 |
| 2025-12-27 | 12.193933 |
| 2025-12-28 | 12.155307 |
| 2025-12-29 | 12.190421 |
| 2025-12-30 | 12.159019 |
| 2025-12-31 | 12.115127 |
| 2026-01-01 | 12.085097 |
| 2026-01-02 | 11.942128 |
| 2026-01-03 | 11.720034 |
| 2026-01-04 | 11.768859 |
| 2026-01-05 | 11.714948 |
| 2026-01-06 | 11.758059 |
| 2026-01-07 | 11.723633 |
| 2026-01-08 | 11.713809 |
| 2026-01-09 | 11.664142 |
| 2026-01-10 | 11.675661 |
| 2026-01-11 | 11.688326 |
| 2026-01-12 | 11.749067 |
| 2026-01-13 | 11.771129 |
| 2026-01-14 | 11.753779 |
| 2026-01-15 | 11.753537 |
| 2026-01-16 | 11.871649 |
| 2026-01-17 | 11.969757 |
| 2026-01-18 | 11.969883 |
| 2026-01-19 | 12.085457 |
| 2026-01-20 | 11.807582 |
| 2026-01-21 | 11.937391 |
| 2026-01-22 | 11.921553 |
| 2026-01-23 | 11.998531 |
| 2026-01-24 | 12.049737 |
| 2026-01-25 | 12.044179 |
| 2026-01-26 | 12.106434 |
| 2026-01-27 | 12.059844 |
| 2026-01-28 | 12.163781 |
| 2026-01-29 | 12.248236 |
| 2026-01-30 | 12.18679 |
| 2026-01-31 | 12.12436 |
| 2026-02-01 | 12.10838 |
| 2026-02-02 | 12.181867 |
| 2026-02-03 | 12.054872 |
| 2026-02-04 | 11.964756 |
| 2026-02-05 | 11.923121 |
| 2026-02-06 | 11.867607 |
| 2026-02-07 | 11.868951 |
| 2026-02-08 | 11.911656 |
| 2026-02-09 | 11.875973 |
| 2026-02-10 | 11.922952 |
| 2026-02-11 | 11.965026 |
| 2026-02-12 | 11.988641 |
| 2026-02-13 | 11.923313 |
| 2026-02-14 | 11.869246 |
| 2026-02-15 | 11.858631 |
| 2026-02-16 | 11.863136 |
| 2026-02-17 | 11.809921 |
| 2026-02-18 | 11.789755 |
| 2026-02-19 | 11.782377 |
| 2026-02-20 | 11.635114 |
| 2026-02-21 | 11.614516 |
| 2026-02-22 | 11.590002 |
| 2026-02-23 | 11.600023 |
| 2026-02-24 | 11.598683 |
| 2026-02-25 | 11.592436 |
| 2026-02-26 | 11.558024 |
| 2026-02-27 | 11.597343 |
| 2026-02-28 | 11.58501 |
| 2026-03-01 | 11.60285 |
| 2026-03-02 | 11.581434 |
| 2026-03-03 | 11.54382 |
| 2026-03-04 | 11.420478 |
| 2026-03-05 | 11.535956 |
| 2026-03-06 | 11.60141 |
| 2026-03-07 | 11.584638 |
| 2026-03-08 | 11.587593 |
| 2026-03-09 | 11.498096 |
| 2026-03-10 | 11.361573 |
| 2026-03-11 | 11.534734 |
| 2026-03-12 | 11.443515 |
| 2026-03-13 | 11.408301 |
| 2026-03-14 | 11.252778 |
| 2026-03-15 | 11.275866 |
| 2026-03-16 | 11.273563 |
| 2026-03-17 | 11.348909 |
| 2026-03-18 | 11.373536 |
| 2026-03-19 | 11.381821 |
| 2026-03-20 | 11.452806 |
| 2026-03-21 | 11.529616 |
| 2026-03-22 | 11.486409 |
| 2026-03-23 | 11.502373 |
| 2026-03-24 | 11.514754 |
| 2026-03-25 | 11.529861 |
| 2026-03-26 | 11.507269 |
| 2026-03-27 | 11.4891 |
| 2026-03-28 | 11.470264 |
| 2026-03-29 | 11.494499 |
| 2026-03-30 | 11.48025 |
| 2026-03-31 | 11.431912 |
| 2026-04-01 | 11.483337 |
| 2026-04-02 | 11.428201 |
| 2026-04-03 | 11.344788 |
| 2026-04-04 | 11.356726 |
| 2026-04-05 | 11.336761 |
| 2026-04-06 | 11.336425 |
| 2026-04-07 | 11.339758 |
| 2026-04-08 | 11.480191 |
| 2026-04-09 | 11.560851 |
| 2026-04-10 | 11.494655 |
| 2026-04-11 | 11.549392 |
| 2026-04-12 | 11.548013 |
| 2026-04-13 | 11.548013 |
| 2026-04-14 | 11.429005 |
| 2026-04-15 | 11.506754 |
| 2026-04-16 | 11.474497 |
| 2026-04-17 | 11.447396 |
| 2026-04-18 | 11.455019 |
| 2026-04-19 | 11.455019 |
| 2026-04-20 | 11.455019 |
| 2026-04-21 | 11.441298 |
| 2026-04-22 | 11.401564 |
| 2026-04-23 | 11.269079 |
| 2026-04-24 | 11.276653 |
| 2026-04-25 | 11.313241 |
| 2026-04-26 | 11.313241 |
| 2026-04-27 | 11.313241 |
| 2026-04-28 | 11.281179 |
| 2026-04-29 | 11.174512 |
| 2026-04-30 | 11.105958 |
| 2026-05-01 | 10.984233 |
| 2026-05-02 | 10.984233 |
| 2026-05-03 | 10.984233 |
| 2026-05-04 | 10.984233 |
| 2026-05-05 | 11.09219 |
| 2026-05-06 | 10.798056 |
| 2026-05-07 | 10.999196 |
| 2026-05-08 | 10.979893 |
| 2026-05-09 | 10.954008 |
| 2026-05-10 | 10.954986 |
| 2026-05-11 | 10.954986 |
| 2026-05-12 | 11.013724 |
| 2026-05-14 | 10.91598 |
| 2026-05-15 | 10.877237 |
| 2026-05-16 | 10.798806 |
| 2026-05-17 | 10.798965 |
| 2026-05-18 | 10.822355 |
| 2026-05-19 | 10.801582 |
| 2026-05-20 | 10.822503 |
| 2026-05-21 | 10.927069 |
| 2026-05-23 | 10.826601 |
| 2026-05-24 | 10.786773 |
| 2026-05-25 | 10.868389 |
| 2026-05-26 | 10.835272 |
| 2026-05-27 | 10.896624 |
| 2026-05-28 | 10.848485 |
| 2026-05-29 | 10.89073 |
| 2026-05-30 | 10.731752 |
| 2026-05-31 | 10.785923 |
| 2026-06-01 | 10.890097 |
| 2026-06-02 | 10.689785 |
| 2026-06-03 | 10.702862 |
| 2026-06-04 | 10.691241 |
| 2026-06-05 | 10.78461 |
| 2026-06-06 | 10.711651 |
| 2026-06-09 | 10.768879 |
| 2026-06-10 | 10.805377 |
| 2026-06-11 | 10.790312 |
| 2026-06-12 | 10.834335 |
| 2026-06-13 | 10.845227 |
| 2026-06-14 | 10.827659 |
| 2026-06-15 | 10.857265 |
| 2026-06-16 | 10.82532 |
| 2026-06-17 | 10.816942 |
| 2026-06-18 | 10.751311 |
| 2026-06-19 | 10.630669 |
| 2026-06-20 | 10.722767 |
| 2026-06-21 | 10.674391 |
| 2026-06-22 | 10.727518 |
| 2026-06-23 | 10.648167 |
| 2026-06-24 | 10.584283 |
| 2026-06-25 | 10.55618 |
| 2026-06-26 | 10.583349 |
| 2026-06-27 | 10.602575 |
| 2026-06-28 | 10.591927 |
| 2026-06-29 | 10.608623 |
| 2026-06-30 | 10.55181 |
| 2026-07-01 | 10.5596 |
| 2026-07-02 | 10.561667 |
| 2026-07-03 | 10.571246 |
| 2026-07-04 | 10.620435 |
| 2026-07-05 | 10.598439 |
| 2026-07-06 | 10.601397 |
| 2026-07-07 | 10.549206 |
| 2026-07-08 | 10.61801 |
| 2026-07-09 | 10.557372 |
| 2026-07-10 | 10.599204 |
| 2026-07-11 | 10.590033 |
| 2026-07-12 | 10.590929 |
| 2026-07-13 | 10.602189 |
| 2026-07-14 | 10.569807 |
| 2026-07-15 | 10.547401 |
| 2026-07-16 | 10.547183 |
| 2026-07-17 | 10.581446 |
| 2026-07-18 | 10.5563 |
| 2026-07-19 | 10.564888 |
| 2026-07-20 | 10.561984 |
| 2026-07-21 | 10.557096 |
| 2026-07-22 | 10.558272 |
| 2026-07-23 | 10.544522 |
| 2026-07-24 | 10.502224 |
| 2026-07-25 | 10.496176 |
| 2026-07-26 | 10.483469 |
| 2026-07-27 | 10.477871 |
| 2026-07-28 | 10.500966 |
| 2026-07-29 | 10.414655 |
| 2026-07-30 | 10.448525 |
| 2026-07-31 | 10.445658 |
| 2026-08-01 | 10.444468 |
| 2026-08-02 | 10.46592 |
| 2026-08-03 | 10.433089 |
| 2026-08-04 | 10.479916 |
| 2026-08-05 | 10.473745 |
| 2026-08-06 | 10.485127 |
| 2026-08-07 | 10.466214 |
| 2026-08-08 | 10.473412 |
| 2026-08-09 | 10.47802 |
| 2026-08-10 | 10.443212 |
| 2026-08-11 | 10.484146 |
| 2026-08-12 | 10.46528 |
| 2026-08-13 | 10.481811 |
| 2026-08-14 | 10.486122 |
| 2026-08-15 | 10.578959 |
| 2026-08-16 | 10.605642 |
| 2026-08-17 | 10.573556 |
| 2026-08-18 | 10.639124 |
| 2026-08-20 | 10.655707 |
| 2026-08-21 | 10.745268 |
| 2026-08-22 | 10.714061 |
| 2026-08-23 | 10.726395 |
| 2026-08-24 | 10.74155 |
| 2026-08-25 | 10.686429 |
| 2026-08-26 | 10.664128 |
| 2026-08-27 | 10.630357 |
| 2026-08-28 | 10.528907 |
| 2026-08-29 | 10.46092 |
| 2026-08-30 | 10.464796 |
| 2026-08-31 | 10.516796 |
| 2026-09-01 | 10.45917 |
| 2026-09-02 | 10.429725 |
| 2026-09-03 | 10.442592 |
| 2026-09-04 | 10.516559 |
| 2026-09-05 | 10.589397 |
| 2026-09-06 | 10.590633 |
| 2026-09-07 | 10.591141 |
| 2026-09-08 | 10.590186 |
| 2026-09-09 | 10.536695 |
| 2026-09-10 | 10.472286 |
| 2026-09-11 | 10.419851 |
| 2026-09-12 | 10.466154 |
| 2026-09-13 | 10.487215 |
| 2026-09-14 | 10.440752 |
| 2026-09-15 | 10.576318 |
| 2026-09-16 | 10.549892 |
| 2026-09-17 | 10.431325 |
| 2026-09-18 | 10.361735 |
| 2026-09-19 | 10.399959 |
| 2026-09-20 | 10.383019 |
| 2026-09-21 | 10.461898 |
| 2026-09-22 | 10.39861 |
| 2026-09-23 | 10.356533 |
| 2026-09-24 | 10.300923 |
| 2026-09-25 | 10.275958 |
| 2026-09-26 | 10.285324 |
| 2026-09-27 | 10.258297 |
| 2026-09-28 | 10.241151 |
| 2026-09-30 | 10.157575 |
| 2026-10-02 | 10.060133 |
| 2026-10-03 | 10.046399 |
| 2026-10-05 | 9.954175 |
| 2026-10-06 | 9.988022 |
| 2026-10-07 | 10.024658 |
| 2026-10-08 | 9.958273 |
| 2026-10-09 | 9.934417 |
| 2026-10-10 | 9.70863 |
| 2026-10-11 | 9.737025 |
| 2026-10-12 | 9.811318 |
| 2026-10-13 | 9.736468 |
| 2026-10-14 | 9.76772 |
| 2026-10-15 | 9.755122 |
| 2026-10-16 | 9.758861 |
| 2026-10-17 | 9.75948 |
| 2026-10-18 | 9.780912 |
| 2026-10-19 | 9.795597 |
| 2026-10-20 | 9.840222 |
| 2026-10-21 | 9.823453 |
| 2026-10-22 | 9.85238 |
| 2026-10-23 | 9.804796 |
| 2026-10-24 | 9.86381 |
| 2026-10-25 | 9.860372 |
| 2026-10-26 | 9.85892 |
| 2026-10-27 | 9.827353 |
| 2026-10-28 | 9.780563 |
| 2026-10-29 | 9.80874 |
| 2026-10-30 | 9.840984 |
| 2026-10-31 | 9.978451 |
High
14.3224
Low
9.7086
Average
12.1440
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/PYG API questions
How do I get the XAF/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/PYG rate in rates.PYG.
How far back does XAF/PYG historical data go?
Daily XAF/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.