XAF to PKR exchange rate API
CFA Franc BEAC to Pakistan Rupee · quoted 2026-11-01
0.47078
▲ +3.37% over 2Y
1 XAF = 0.47078 PKR · 1 PKR = 2.1241 XAF · Get this rate via the API
1 XAF buys 0.47078 PKR as of 2026-11-01, so 1 PKR buys 2.1241 XAF. Over the last 2 years, XAF/PKR traded between 0.42975 and 0.51262, averaged 0.48362 and rose 3.37%. The API holds daily XAF/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 0.455446 |
| 2024-11-02 | 0.460278 |
| 2024-11-03 | 0.45677 |
| 2024-11-04 | 0.455738 |
| 2024-11-05 | 0.455211 |
| 2024-11-06 | 0.453478 |
| 2024-11-07 | 0.448667 |
| 2024-11-08 | 0.451394 |
| 2024-11-09 | 0.454154 |
| 2024-11-10 | 0.450497 |
| 2024-11-11 | 0.448969 |
| 2024-11-12 | 0.446065 |
| 2024-11-13 | 0.445069 |
| 2024-11-14 | 0.442007 |
| 2024-11-15 | 0.441092 |
| 2024-11-16 | 0.446847 |
| 2024-11-17 | 0.442855 |
| 2024-11-18 | 0.441623 |
| 2024-11-19 | 0.443583 |
| 2024-11-20 | 0.444031 |
| 2024-11-21 | 0.44175 |
| 2024-11-22 | 0.438449 |
| 2024-11-23 | 0.441229 |
| 2024-11-24 | 0.438661 |
| 2024-11-25 | 0.439008 |
| 2024-11-26 | 0.437839 |
| 2024-11-27 | 0.439269 |
| 2024-11-28 | 0.44231 |
| 2024-11-29 | 0.442414 |
| 2024-11-30 | 0.448309 |
| 2024-12-01 | 0.44449 |
| 2024-12-02 | 0.440919 |
| 2024-12-03 | 0.438977 |
| 2024-12-04 | 0.439631 |
| 2024-12-05 | 0.439819 |
| 2024-12-06 | 0.442363 |
| 2024-12-07 | 0.447842 |
| 2024-12-08 | 0.444134 |
| 2024-12-09 | 0.441778 |
| 2024-12-10 | 0.441843 |
| 2024-12-11 | 0.44103 |
| 2024-12-12 | 0.43979 |
| 2024-12-13 | 0.438164 |
| 2024-12-14 | 0.445691 |
| 2024-12-15 | 0.440833 |
| 2024-12-16 | 0.440321 |
| 2024-12-17 | 0.440574 |
| 2024-12-18 | 0.439225 |
| 2024-12-19 | 0.434533 |
| 2024-12-20 | 0.433888 |
| 2024-12-21 | 0.442137 |
| 2024-12-22 | 0.438382 |
| 2024-12-23 | 0.437182 |
| 2024-12-24 | 0.43548 |
| 2024-12-25 | 0.438343 |
| 2024-12-26 | 0.435189 |
| 2024-12-27 | 0.43634 |
| 2024-12-28 | 0.44177 |
| 2024-12-29 | 0.43827 |
| 2024-12-30 | 0.43739 |
| 2024-12-31 | 0.436482 |
| 2025-01-01 | 0.435706 |
| 2025-01-02 | 0.434373 |
| 2025-01-03 | 0.43049 |
| 2025-01-04 | 0.438436 |
| 2025-01-05 | 0.433386 |
| 2025-01-06 | 0.432286 |
| 2025-01-07 | 0.435288 |
| 2025-01-08 | 0.434098 |
| 2025-01-09 | 0.432584 |
| 2025-01-10 | 0.43181 |
| 2025-01-11 | 0.4354 |
| 2025-01-12 | 0.431214 |
| 2025-01-13 | 0.429749 |
| 2025-01-14 | 0.429782 |
| 2025-01-15 | 0.432129 |
| 2025-01-16 | 0.432499 |
| 2025-01-17 | 0.432709 |
| 2025-01-18 | 0.436485 |
| 2025-01-19 | 0.433515 |
| 2025-01-20 | 0.43166 |
| 2025-01-21 | 0.435674 |
| 2025-01-22 | 0.437181 |
| 2025-01-23 | 0.43693 |
| 2025-01-24 | 0.437023 |
| 2025-01-25 | 0.446154 |
| 2025-01-26 | 0.442186 |
| 2025-01-27 | 0.439334 |
| 2025-01-28 | 0.438894 |
| 2025-01-29 | 0.438266 |
| 2025-01-30 | 0.438313 |
| 2025-01-31 | 0.43703 |
| 2025-02-01 | 0.440487 |
| 2025-02-02 | 0.437135 |
| 2025-02-03 | 0.431077 |
| 2025-02-04 | 0.433764 |
| 2025-02-05 | 0.43624 |
| 2025-02-06 | 0.437568 |
| 2025-02-07 | 0.436411 |
| 2025-02-08 | 0.439418 |
| 2025-02-09 | 0.435556 |
| 2025-02-10 | 0.433066 |
| 2025-02-11 | 0.433028 |
| 2025-02-12 | 0.435422 |
| 2025-02-13 | 0.437355 |
| 2025-02-14 | 0.440548 |
| 2025-02-15 | 0.44696 |
| 2025-02-16 | 0.444245 |
| 2025-02-17 | 0.442238 |
| 2025-02-18 | 0.440813 |
| 2025-02-19 | 0.439875 |
| 2025-02-20 | 0.438794 |
| 2025-02-21 | 0.441492 |
| 2025-02-22 | 0.445551 |
| 2025-02-23 | 0.442012 |
| 2025-02-24 | 0.44303 |
| 2025-02-25 | 0.4408 |
| 2025-02-26 | 0.442353 |
| 2025-02-27 | 0.441748 |
| 2025-02-28 | 0.438157 |
| 2025-03-01 | 0.442645 |
| 2025-03-02 | 0.43867 |
| 2025-03-03 | 0.439322 |
| 2025-03-04 | 0.442186 |
| 2025-03-05 | 0.447385 |
| 2025-03-06 | 0.455791 |
| 2025-03-07 | 0.454841 |
| 2025-03-08 | 0.46195 |
| 2025-03-09 | 0.459002 |
| 2025-03-10 | 0.45841 |
| 2025-03-11 | 0.457881 |
| 2025-03-12 | 0.460287 |
| 2025-03-13 | 0.459524 |
| 2025-03-14 | 0.45841 |
| 2025-03-15 | 0.464623 |
| 2025-03-16 | 0.460508 |
| 2025-03-17 | 0.460051 |
| 2025-03-18 | 0.461406 |
| 2025-03-19 | 0.462299 |
| 2025-03-20 | 0.460974 |
| 2025-03-21 | 0.458817 |
| 2025-03-22 | 0.462766 |
| 2025-03-23 | 0.460682 |
| 2025-03-25 | 0.456987 |
| 2025-03-26 | 0.45646 |
| 2025-03-27 | 0.455177 |
| 2025-03-28 | 0.4566 |
| 2025-03-29 | 0.462101 |
| 2025-03-30 | 0.461309 |
| 2025-03-31 | 0.458816 |
| 2025-04-01 | 0.457474 |
| 2025-04-02 | 0.456289 |
| 2025-04-03 | 0.462202 |
| 2025-04-04 | 0.468613 |
| 2025-04-05 | 0.468789 |
| 2025-04-06 | 0.466075 |
| 2025-04-07 | 0.464794 |
| 2025-04-08 | 0.463897 |
| 2025-04-09 | 0.466595 |
| 2025-04-10 | 0.463934 |
| 2025-04-11 | 0.476716 |
| 2025-04-12 | 0.485887 |
| 2025-04-13 | 0.482788 |
| 2025-04-14 | 0.481414 |
| 2025-04-15 | 0.478698 |
| 2025-04-16 | 0.478655 |
| 2025-04-17 | 0.480284 |
| 2025-04-18 | 0.48119 |
| 2025-04-19 | 0.488094 |
| 2025-04-20 | 0.48443 |
| 2025-04-21 | 0.485603 |
| 2025-04-22 | 0.486966 |
| 2025-04-23 | 0.482914 |
| 2025-04-24 | 0.481314 |
| 2025-04-25 | 0.480496 |
| 2025-04-26 | 0.48844 |
| 2025-04-27 | 0.483132 |
| 2025-04-28 | 0.480176 |
| 2025-04-29 | 0.481756 |
| 2025-04-30 | 0.481254 |
| 2025-05-01 | 0.478797 |
| 2025-05-02 | 0.479101 |
| 2025-05-03 | 0.484211 |
| 2025-05-04 | 0.48179 |
| 2025-05-05 | 0.480582 |
| 2025-05-06 | 0.478349 |
| 2025-05-08 | 0.480746 |
| 2025-05-09 | 0.475685 |
| 2025-05-10 | 0.48228 |
| 2025-05-11 | 0.478496 |
| 2025-05-12 | 0.475775 |
| 2025-05-13 | 0.471004 |
| 2025-05-14 | 0.474696 |
| 2025-05-15 | 0.474965 |
| 2025-05-17 | 0.479284 |
| 2025-05-18 | 0.475342 |
| 2025-05-19 | 0.474526 |
| 2025-05-20 | 0.477389 |
| 2025-05-21 | 0.479639 |
| 2025-05-22 | 0.48147 |
| 2025-05-23 | 0.480878 |
| 2025-05-24 | 0.490369 |
| 2025-05-25 | 0.48452 |
| 2025-05-26 | 0.483557 |
| 2025-05-27 | 0.483318 |
| 2025-05-28 | 0.480619 |
| 2025-05-29 | 0.476658 |
| 2025-05-30 | 0.481805 |
| 2025-05-31 | 0.487832 |
| 2025-06-01 | 0.483605 |
| 2025-06-02 | 0.482721 |
| 2025-06-03 | 0.486157 |
| 2025-06-04 | 0.484063 |
| 2025-06-05 | 0.484966 |
| 2025-06-06 | 0.486081 |
| 2025-06-07 | 0.490282 |
| 2025-06-08 | 0.486767 |
| 2025-06-09 | 0.48484 |
| 2025-06-10 | 0.484568 |
| 2025-06-11 | 0.486325 |
| 2025-06-12 | 0.491071 |
| 2025-06-13 | 0.492605 |
| 2025-06-14 | 0.498182 |
| 2025-06-15 | 0.493767 |
| 2025-06-16 | 0.491682 |
| 2025-06-17 | 0.492765 |
| 2025-06-18 | 0.490497 |
| 2025-06-19 | 0.489052 |
| 2025-06-20 | 0.4916 |
| 2025-06-21 | 0.498215 |
| 2025-06-22 | 0.494009 |
| 2025-06-23 | 0.491024 |
| 2025-06-24 | 0.495109 |
| 2025-06-25 | 0.49635 |
| 2025-06-26 | 0.498813 |
| 2025-06-27 | 0.500304 |
| 2025-06-28 | 0.506064 |
| 2025-06-29 | 0.502674 |
| 2025-06-30 | 0.500586 |
| 2025-07-01 | 0.50343 |
| 2025-07-02 | 0.504365 |
| 2025-07-03 | 0.503389 |
| 2025-07-04 | 0.501723 |
| 2025-07-05 | 0.509452 |
| 2025-07-06 | 0.506112 |
| 2025-07-07 | 0.502927 |
| 2025-07-08 | 0.502356 |
| 2025-07-09 | 0.50157 |
| 2025-07-10 | 0.503329 |
| 2025-07-11 | 0.500897 |
| 2025-07-12 | 0.506879 |
| 2025-07-13 | 0.503946 |
| 2025-07-14 | 0.501416 |
| 2025-07-15 | 0.500693 |
| 2025-07-16 | 0.498666 |
| 2025-07-17 | 0.499071 |
| 2025-07-18 | 0.498865 |
| 2025-07-19 | 0.505147 |
| 2025-07-20 | 0.500699 |
| 2025-07-21 | 0.498889 |
| 2025-07-22 | 0.501891 |
| 2025-07-23 | 0.503918 |
| 2025-07-24 | 0.506073 |
| 2025-07-25 | 0.5034 |
| 2025-07-26 | 0.506635 |
| 2025-07-27 | 0.503071 |
| 2025-07-28 | 0.501069 |
| 2025-07-29 | 0.494615 |
| 2025-07-30 | 0.494025 |
| 2025-07-31 | 0.488354 |
| 2025-08-01 | 0.487401 |
| 2025-08-02 | 0.500772 |
| 2025-08-03 | 0.496284 |
| 2025-08-04 | 0.493952 |
| 2025-08-05 | 0.492925 |
| 2025-08-06 | 0.4933 |
| 2025-08-07 | 0.496657 |
| 2025-08-08 | 0.496625 |
| 2025-08-09 | 0.503395 |
| 2025-08-10 | 0.497286 |
| 2025-08-11 | 0.49699 |
| 2025-08-12 | 0.495132 |
| 2025-08-13 | 0.497451 |
| 2025-08-14 | 0.498693 |
| 2025-08-15 | 0.496303 |
| 2025-08-16 | 0.506023 |
| 2025-08-17 | 0.500735 |
| 2025-08-18 | 0.498347 |
| 2025-08-19 | 0.495823 |
| 2025-08-20 | 0.494537 |
| 2025-08-21 | 0.495286 |
| 2025-08-22 | 0.493404 |
| 2025-08-23 | 0.504001 |
| 2025-08-24 | 0.504682 |
| 2025-08-25 | 0.49699 |
| 2025-08-26 | 0.494538 |
| 2025-08-27 | 0.494344 |
| 2025-08-28 | 0.494842 |
| 2025-08-29 | 0.49571 |
| 2025-08-30 | 0.501973 |
| 2025-08-31 | 0.498856 |
| 2025-09-01 | 0.49722 |
| 2025-09-02 | 0.497425 |
| 2025-09-03 | 0.494153 |
| 2025-09-04 | 0.495524 |
| 2025-09-05 | 0.495498 |
| 2025-09-06 | 0.506794 |
| 2025-09-07 | 0.500518 |
| 2025-09-08 | 0.497415 |
| 2025-09-09 | 0.500231 |
| 2025-09-10 | 0.497119 |
| 2025-09-11 | 0.496958 |
| 2025-09-13 | 0.507408 |
| 2025-09-14 | 0.500272 |
| 2025-09-15 | 0.498364 |
| 2025-09-16 | 0.500673 |
| 2025-09-17 | 0.504579 |
| 2025-09-18 | 0.502756 |
| 2025-09-19 | 0.500391 |
| 2025-09-20 | 0.503789 |
| 2025-09-21 | 0.502526 |
| 2025-09-22 | 0.498431 |
| 2025-09-23 | 0.501656 |
| 2025-09-24 | 0.501425 |
| 2025-09-25 | 0.499033 |
| 2025-09-26 | 0.495577 |
| 2025-09-27 | 0.501997 |
| 2025-09-28 | 0.498033 |
| 2025-09-29 | 0.497867 |
| 2025-09-30 | 0.498731 |
| 2025-10-01 | 0.498419 |
| 2025-10-02 | 0.498777 |
| 2025-10-03 | 0.497956 |
| 2025-10-04 | 0.505276 |
| 2025-10-05 | 0.49928 |
| 2025-10-06 | 0.497459 |
| 2025-10-07 | 0.496527 |
| 2025-10-08 | 0.493689 |
| 2025-10-09 | 0.499626 |
| 2025-10-10 | 0.499294 |
| 2025-10-11 | 0.497413 |
| 2025-10-12 | 0.498471 |
| 2025-10-13 | 0.499282 |
| 2025-10-14 | 0.498731 |
| 2025-10-15 | 0.499576 |
| 2025-10-16 | 0.502662 |
| 2025-10-17 | 0.503125 |
| 2025-10-18 | 0.499491 |
| 2025-10-19 | 0.50163 |
| 2025-10-20 | 0.502415 |
| 2025-10-21 | 0.500826 |
| 2025-10-22 | 0.500985 |
| 2025-10-23 | 0.500739 |
| 2025-10-24 | 0.500788 |
| 2025-10-25 | 0.497989 |
| 2025-10-26 | 0.498226 |
| 2025-10-27 | 0.500547 |
| 2025-10-28 | 0.501845 |
| 2025-10-29 | 0.501141 |
| 2025-10-30 | 0.50058 |
| 2025-10-31 | 0.498182 |
| 2025-11-01 | 0.494345 |
| 2025-11-02 | 0.496124 |
| 2025-11-03 | 0.496123 |
| 2025-11-04 | 0.495212 |
| 2025-11-05 | 0.494314 |
| 2025-11-06 | 0.495955 |
| 2025-11-07 | 0.496983 |
| 2025-11-08 | 0.498527 |
| 2025-11-09 | 0.496328 |
| 2025-11-10 | 0.497746 |
| 2025-11-11 | 0.497452 |
| 2025-11-12 | 0.498944 |
| 2025-11-13 | 0.499158 |
| 2025-11-14 | 0.500706 |
| 2025-11-15 | 0.498814 |
| 2025-11-16 | 0.49903 |
| 2025-11-17 | 0.502593 |
| 2025-11-18 | 0.498773 |
| 2025-11-19 | 0.502126 |
| 2025-11-20 | 0.495671 |
| 2025-11-21 | 0.496972 |
| 2025-11-22 | 0.492641 |
| 2025-11-23 | 0.492755 |
| 2025-11-24 | 0.495373 |
| 2025-11-25 | 0.494452 |
| 2025-11-26 | 0.498286 |
| 2025-11-27 | 0.499781 |
| 2025-11-28 | 0.502542 |
| 2025-11-29 | 0.495933 |
| 2025-11-30 | 0.496086 |
| 2025-12-01 | 0.505042 |
| 2025-12-02 | 0.503802 |
| 2025-12-03 | 0.502831 |
| 2025-12-04 | 0.504798 |
| 2025-12-05 | 0.498819 |
| 2025-12-06 | 0.497928 |
| 2025-12-07 | 0.498076 |
| 2025-12-08 | 0.505891 |
| 2025-12-09 | 0.499581 |
| 2025-12-11 | 0.480066 |
| 2025-12-12 | 0.501625 |
| 2025-12-13 | 0.501792 |
| 2025-12-14 | 0.502129 |
| 2025-12-15 | 0.505509 |
| 2025-12-16 | 0.501972 |
| 2025-12-17 | 0.504406 |
| 2025-12-18 | 0.505865 |
| 2025-12-19 | 0.509484 |
| 2025-12-20 | 0.500421 |
| 2025-12-21 | 0.500447 |
| 2025-12-22 | 0.506391 |
| 2025-12-23 | 0.507159 |
| 2025-12-24 | 0.503812 |
| 2025-12-25 | 0.50301 |
| 2025-12-26 | 0.503427 |
| 2025-12-27 | 0.503101 |
| 2025-12-28 | 0.502761 |
| 2025-12-29 | 0.503015 |
| 2025-12-30 | 0.506981 |
| 2025-12-31 | 0.50177 |
| 2026-01-01 | 0.501753 |
| 2026-01-02 | 0.508859 |
| 2026-01-03 | 0.500757 |
| 2026-01-04 | 0.500845 |
| 2026-01-05 | 0.499725 |
| 2026-01-06 | 0.501237 |
| 2026-01-07 | 0.500745 |
| 2026-01-08 | 0.500398 |
| 2026-01-09 | 0.498418 |
| 2026-01-10 | 0.49689 |
| 2026-01-11 | 0.497305 |
| 2026-01-12 | 0.498275 |
| 2026-01-13 | 0.498505 |
| 2026-01-14 | 0.497601 |
| 2026-01-15 | 0.497573 |
| 2026-01-16 | 0.496293 |
| 2026-01-17 | 0.494908 |
| 2026-01-18 | 0.495945 |
| 2026-01-19 | 0.496762 |
| 2026-01-20 | 0.497694 |
| 2026-01-21 | 0.501349 |
| 2026-01-22 | 0.499829 |
| 2026-01-23 | 0.502197 |
| 2026-01-24 | 0.504455 |
| 2026-01-25 | 0.505144 |
| 2026-01-26 | 0.506971 |
| 2026-01-27 | 0.507989 |
| 2026-01-28 | 0.512624 |
| 2026-01-29 | 0.511595 |
| 2026-01-30 | 0.508933 |
| 2026-01-31 | 0.506201 |
| 2026-02-01 | 0.506055 |
| 2026-02-02 | 0.507453 |
| 2026-02-03 | 0.504605 |
| 2026-02-04 | 0.505286 |
| 2026-02-05 | 0.504132 |
| 2026-02-06 | 0.503801 |
| 2026-02-07 | 0.503544 |
| 2026-02-08 | 0.504373 |
| 2026-02-09 | 0.505068 |
| 2026-02-10 | 0.50905 |
| 2026-02-11 | 0.509053 |
| 2026-02-12 | 0.50809 |
| 2026-02-13 | 0.507531 |
| 2026-02-14 | 0.505879 |
| 2026-02-15 | 0.506724 |
| 2026-02-16 | 0.507282 |
| 2026-02-17 | 0.506416 |
| 2026-02-18 | 0.50646 |
| 2026-02-19 | 0.504326 |
| 2026-02-20 | 0.502653 |
| 2026-02-21 | 0.502437 |
| 2026-02-22 | 0.502608 |
| 2026-02-23 | 0.50584 |
| 2026-02-24 | 0.503981 |
| 2026-02-25 | 0.504114 |
| 2026-02-26 | 0.505534 |
| 2026-02-27 | 0.504594 |
| 2026-02-28 | 0.503391 |
| 2026-03-01 | 0.504528 |
| 2026-03-02 | 0.504059 |
| 2026-03-03 | 0.500521 |
| 2026-03-04 | 0.49651 |
| 2026-03-05 | 0.497556 |
| 2026-03-06 | 0.497503 |
| 2026-03-07 | 0.495142 |
| 2026-03-08 | 0.496474 |
| 2026-03-09 | 0.493381 |
| 2026-03-10 | 0.497462 |
| 2026-03-11 | 0.497249 |
| 2026-03-12 | 0.493606 |
| 2026-03-13 | 0.492932 |
| 2026-03-14 | 0.487484 |
| 2026-03-15 | 0.489615 |
| 2026-03-16 | 0.489915 |
| 2026-03-17 | 0.491918 |
| 2026-03-18 | 0.493596 |
| 2026-03-19 | 0.491429 |
| 2026-03-20 | 0.494707 |
| 2026-03-21 | 0.493455 |
| 2026-03-22 | 0.494729 |
| 2026-03-23 | 0.495054 |
| 2026-03-24 | 0.497139 |
| 2026-03-25 | 0.497643 |
| 2026-03-26 | 0.495721 |
| 2026-03-27 | 0.494744 |
| 2026-03-28 | 0.48977 |
| 2026-03-29 | 0.492857 |
| 2026-03-30 | 0.493805 |
| 2026-03-31 | 0.492163 |
| 2026-04-01 | 0.495946 |
| 2026-04-02 | 0.495322 |
| 2026-04-03 | 0.494772 |
| 2026-04-04 | 0.489969 |
| 2026-04-05 | 0.490236 |
| 2026-04-06 | 0.494102 |
| 2026-04-07 | 0.494375 |
| 2026-04-08 | 0.500569 |
| 2026-04-09 | 0.501737 |
| 2026-04-10 | 0.501045 |
| 2026-04-11 | 0.498337 |
| 2026-04-12 | 0.498896 |
| 2026-04-13 | 0.501615 |
| 2026-04-14 | 0.498779 |
| 2026-04-15 | 0.505525 |
| 2026-04-16 | 0.506184 |
| 2026-04-17 | 0.504994 |
| 2026-04-18 | 0.501463 |
| 2026-04-19 | 0.501439 |
| 2026-04-20 | 0.504063 |
| 2026-04-21 | 0.505175 |
| 2026-04-22 | 0.503615 |
| 2026-04-23 | 0.502179 |
| 2026-04-24 | 0.500808 |
| 2026-04-25 | 0.497376 |
| 2026-04-26 | 0.50009 |
| 2026-04-27 | 0.499087 |
| 2026-04-28 | 0.501118 |
| 2026-04-29 | 0.501385 |
| 2026-04-30 | 0.50187 |
| 2026-05-01 | 0.502381 |
| 2026-05-02 | 0.497775 |
| 2026-05-03 | 0.500078 |
| 2026-05-04 | 0.502139 |
| 2026-05-05 | 0.501677 |
| 2026-05-06 | 0.502188 |
| 2026-05-07 | 0.503758 |
| 2026-05-08 | 0.502923 |
| 2026-05-09 | 0.499753 |
| 2026-05-10 | 0.500831 |
| 2026-05-11 | 0.505685 |
| 2026-05-12 | 0.504105 |
| 2026-05-14 | 0.502449 |
| 2026-05-15 | 0.499753 |
| 2026-05-16 | 0.493782 |
| 2026-05-17 | 0.496079 |
| 2026-05-18 | 0.498483 |
| 2026-05-19 | 0.499047 |
| 2026-05-20 | 0.49752 |
| 2026-05-21 | 0.498187 |
| 2026-05-23 | 0.492713 |
| 2026-05-24 | 0.49475 |
| 2026-05-25 | 0.49913 |
| 2026-05-26 | 0.498759 |
| 2026-05-27 | 0.499026 |
| 2026-05-28 | 0.496803 |
| 2026-05-29 | 0.498936 |
| 2026-05-30 | 0.495169 |
| 2026-05-31 | 0.497499 |
| 2026-06-01 | 0.499158 |
| 2026-06-02 | 0.49885 |
| 2026-06-03 | 0.498379 |
| 2026-06-04 | 0.497789 |
| 2026-06-05 | 0.497905 |
| 2026-06-06 | 0.489126 |
| 2026-06-09 | 0.494581 |
| 2026-06-10 | 0.49511 |
| 2026-06-11 | 0.495044 |
| 2026-06-12 | 0.496099 |
| 2026-06-13 | 0.491056 |
| 2026-06-14 | 0.491546 |
| 2026-06-15 | 0.497892 |
| 2026-06-16 | 0.496433 |
| 2026-06-17 | 0.497525 |
| 2026-06-18 | 0.492024 |
| 2026-06-19 | 0.489895 |
| 2026-06-20 | 0.48679 |
| 2026-06-21 | 0.489475 |
| 2026-06-22 | 0.491071 |
| 2026-06-23 | 0.489981 |
| 2026-06-24 | 0.487172 |
| 2026-06-25 | 0.487414 |
| 2026-06-26 | 0.48746 |
| 2026-06-27 | 0.483088 |
| 2026-06-28 | 0.483337 |
| 2026-06-29 | 0.488069 |
| 2026-06-30 | 0.488658 |
| 2026-07-01 | 0.488857 |
| 2026-07-02 | 0.488455 |
| 2026-07-03 | 0.49034 |
| 2026-07-04 | 0.485203 |
| 2026-07-05 | 0.485517 |
| 2026-07-06 | 0.490143 |
| 2026-07-07 | 0.490284 |
| 2026-07-08 | 0.489411 |
| 2026-07-09 | 0.489812 |
| 2026-07-10 | 0.490936 |
| 2026-07-11 | 0.483821 |
| 2026-07-12 | 0.48428 |
| 2026-07-13 | 0.488561 |
| 2026-07-14 | 0.488389 |
| 2026-07-15 | 0.490465 |
| 2026-07-16 | 0.491481 |
| 2026-07-17 | 0.490289 |
| 2026-07-18 | 0.484686 |
| 2026-07-19 | 0.484805 |
| 2026-07-20 | 0.490434 |
| 2026-07-21 | 0.489148 |
| 2026-07-22 | 0.488987 |
| 2026-07-23 | 0.489873 |
| 2026-07-24 | 0.487732 |
| 2026-07-25 | 0.48172 |
| 2026-07-26 | 0.482161 |
| 2026-07-27 | 0.488501 |
| 2026-07-28 | 0.487447 |
| 2026-07-29 | 0.488181 |
| 2026-07-30 | 0.490671 |
| 2026-07-31 | 0.492966 |
| 2026-08-01 | 0.486663 |
| 2026-08-02 | 0.492366 |
| 2026-08-03 | 0.493387 |
| 2026-08-04 | 0.491676 |
| 2026-08-05 | 0.494201 |
| 2026-08-06 | 0.494878 |
| 2026-08-07 | 0.493599 |
| 2026-08-08 | 0.489478 |
| 2026-08-09 | 0.489469 |
| 2026-08-10 | 0.494917 |
| 2026-08-11 | 0.494558 |
| 2026-08-12 | 0.494197 |
| 2026-08-13 | 0.49366 |
| 2026-08-14 | 0.494119 |
| 2026-08-15 | 0.489701 |
| 2026-08-16 | 0.489876 |
| 2026-08-17 | 0.496009 |
| 2026-08-18 | 0.495957 |
| 2026-08-20 | 0.50037 |
| 2026-08-21 | 0.500727 |
| 2026-08-22 | 0.494292 |
| 2026-08-23 | 0.494877 |
| 2026-08-24 | 0.500252 |
| 2026-08-25 | 0.499588 |
| 2026-08-26 | 0.499863 |
| 2026-08-27 | 0.498452 |
| 2026-08-28 | 0.498233 |
| 2026-08-29 | 0.490111 |
| 2026-08-30 | 0.490173 |
| 2026-08-31 | 0.495737 |
| 2026-09-01 | 0.496374 |
| 2026-09-02 | 0.495555 |
| 2026-09-03 | 0.49629 |
| 2026-09-04 | 0.497436 |
| 2026-09-05 | 0.491459 |
| 2026-09-06 | 0.49146 |
| 2026-09-07 | 0.496225 |
| 2026-09-08 | 0.497472 |
| 2026-09-09 | 0.497774 |
| 2026-09-10 | 0.498087 |
| 2026-09-11 | 0.49649 |
| 2026-09-12 | 0.490939 |
| 2026-09-13 | 0.49028 |
| 2026-09-14 | 0.495086 |
| 2026-09-15 | 0.493681 |
| 2026-09-16 | 0.493978 |
| 2026-09-17 | 0.490617 |
| 2026-09-18 | 0.491777 |
| 2026-09-19 | 0.485518 |
| 2026-09-20 | 0.485605 |
| 2026-09-21 | 0.491154 |
| 2026-09-22 | 0.491064 |
| 2026-09-23 | 0.489014 |
| 2026-09-24 | 0.48694 |
| 2026-09-25 | 0.486681 |
| 2026-09-26 | 0.481404 |
| 2026-09-27 | 0.483525 |
| 2026-09-28 | 0.481304 |
| 2026-09-30 | 0.478586 |
| 2026-10-02 | 0.475227 |
| 2026-10-03 | 0.474618 |
| 2026-10-05 | 0.476554 |
| 2026-10-06 | 0.480225 |
| 2026-10-07 | 0.480931 |
| 2026-10-08 | 0.479828 |
| 2026-10-09 | 0.481284 |
| 2026-10-10 | 0.472971 |
| 2026-10-11 | 0.475541 |
| 2026-10-12 | 0.479265 |
| 2026-10-13 | 0.478586 |
| 2026-10-14 | 0.480024 |
| 2026-10-15 | 0.480684 |
| 2026-10-16 | 0.481187 |
| 2026-10-17 | 0.474402 |
| 2026-10-18 | 0.476077 |
| 2026-10-19 | 0.480557 |
| 2026-10-20 | 0.481129 |
| 2026-10-21 | 0.480768 |
| 2026-10-22 | 0.481437 |
| 2026-10-23 | 0.480169 |
| 2026-10-24 | 0.472535 |
| 2026-10-25 | 0.474481 |
| 2026-10-26 | 0.480063 |
| 2026-10-27 | 0.478425 |
| 2026-10-28 | 0.476261 |
| 2026-10-29 | 0.47691 |
| 2026-10-30 | 0.478653 |
| 2026-10-31 | 0.47078 |
| 2026-11-01 | 0.47078 |
High
0.51262
Low
0.42975
Average
0.48362
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/PKR API questions
How do I get the XAF/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/PKR rate in rates.PKR.
How far back does XAF/PKR historical data go?
Daily XAF/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.