XAF to PHP exchange rate API
CFA Franc BEAC to Philippine Peso · quoted 2026-10-31
0.10850
▲ +12.64% over 2Y
1 XAF = 0.10850 PHP · 1 PHP = 9.2163 XAF · Get this rate via the API
1 XAF buys 0.10850 PHP as of 2026-10-31, so 1 PHP buys 9.2163 XAF. Over the last 2 years, XAF/PHP traded between 0.09095 and 0.11114, averaged 0.10209 and rose 12.64%. The API holds daily XAF/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.096327 |
| 2024-11-01 | 0.096796 |
| 2024-11-02 | 0.096799 |
| 2024-11-03 | 0.09717 |
| 2024-11-04 | 0.097025 |
| 2024-11-05 | 0.096685 |
| 2024-11-06 | 0.097207 |
| 2024-11-07 | 0.095569 |
| 2024-11-08 | 0.095906 |
| 2024-11-09 | 0.095541 |
| 2024-11-10 | 0.095926 |
| 2024-11-11 | 0.095869 |
| 2024-11-12 | 0.095243 |
| 2024-11-13 | 0.095007 |
| 2024-11-14 | 0.094653 |
| 2024-11-15 | 0.094306 |
| 2024-11-16 | 0.094397 |
| 2024-11-17 | 0.094814 |
| 2024-11-18 | 0.094315 |
| 2024-11-19 | 0.095119 |
| 2024-11-20 | 0.095281 |
| 2024-11-21 | 0.094903 |
| 2024-11-22 | 0.094116 |
| 2024-11-23 | 0.093645 |
| 2024-11-24 | 0.094034 |
| 2024-11-25 | 0.094319 |
| 2024-11-26 | 0.09397 |
| 2024-11-27 | 0.093927 |
| 2024-11-28 | 0.094485 |
| 2024-11-29 | 0.094418 |
| 2024-11-30 | 0.094512 |
| 2024-12-01 | 0.095068 |
| 2024-12-02 | 0.094226 |
| 2024-12-03 | 0.093655 |
| 2024-12-04 | 0.093301 |
| 2024-12-05 | 0.092652 |
| 2024-12-06 | 0.093216 |
| 2024-12-07 | 0.093277 |
| 2024-12-08 | 0.093487 |
| 2024-12-09 | 0.093314 |
| 2024-12-10 | 0.09329 |
| 2024-12-11 | 0.093635 |
| 2024-12-12 | 0.093409 |
| 2024-12-13 | 0.093514 |
| 2024-12-14 | 0.093959 |
| 2024-12-15 | 0.094278 |
| 2024-12-16 | 0.094256 |
| 2024-12-17 | 0.09469 |
| 2024-12-18 | 0.094245 |
| 2024-12-19 | 0.093425 |
| 2024-12-20 | 0.093776 |
| 2024-12-21 | 0.093579 |
| 2024-12-22 | 0.093837 |
| 2024-12-23 | 0.093197 |
| 2024-12-24 | 0.092733 |
| 2024-12-25 | 0.092855 |
| 2024-12-26 | 0.092285 |
| 2024-12-27 | 0.092333 |
| 2024-12-28 | 0.092002 |
| 2024-12-29 | 0.092226 |
| 2024-12-30 | 0.091971 |
| 2024-12-31 | 0.092101 |
| 2025-01-01 | 0.091891 |
| 2025-01-02 | 0.091428 |
| 2025-01-03 | 0.090953 |
| 2025-01-04 | 0.091477 |
| 2025-01-05 | 0.091536 |
| 2025-01-06 | 0.091001 |
| 2025-01-07 | 0.091911 |
| 2025-01-08 | 0.092345 |
| 2025-01-09 | 0.092003 |
| 2025-01-10 | 0.091828 |
| 2025-01-11 | 0.09186 |
| 2025-01-12 | 0.09145 |
| 2025-01-13 | 0.091638 |
| 2025-01-14 | 0.091758 |
| 2025-01-15 | 0.092021 |
| 2025-01-16 | 0.09192 |
| 2025-01-17 | 0.092036 |
| 2025-01-18 | 0.091714 |
| 2025-01-19 | 0.091883 |
| 2025-01-20 | 0.091675 |
| 2025-01-21 | 0.09257 |
| 2025-01-22 | 0.092739 |
| 2025-01-23 | 0.093156 |
| 2025-01-24 | 0.092696 |
| 2025-01-25 | 0.093327 |
| 2025-01-26 | 0.093601 |
| 2025-01-27 | 0.093034 |
| 2025-01-28 | 0.093107 |
| 2025-01-29 | 0.092891 |
| 2025-01-30 | 0.092695 |
| 2025-01-31 | 0.092492 |
| 2025-02-01 | 0.092292 |
| 2025-02-02 | 0.092408 |
| 2025-02-03 | 0.091435 |
| 2025-02-04 | 0.091598 |
| 2025-02-05 | 0.091737 |
| 2025-02-06 | 0.092156 |
| 2025-02-07 | 0.091779 |
| 2025-02-08 | 0.091424 |
| 2025-02-09 | 0.091595 |
| 2025-02-10 | 0.091344 |
| 2025-02-11 | 0.091353 |
| 2025-02-12 | 0.091813 |
| 2025-02-13 | 0.092 |
| 2025-02-14 | 0.092091 |
| 2025-02-15 | 0.092401 |
| 2025-02-16 | 0.092778 |
| 2025-02-17 | 0.092895 |
| 2025-02-18 | 0.092932 |
| 2025-02-19 | 0.092548 |
| 2025-02-20 | 0.091996 |
| 2025-02-21 | 0.092628 |
| 2025-02-22 | 0.09234 |
| 2025-02-23 | 0.09258 |
| 2025-02-24 | 0.092792 |
| 2025-02-25 | 0.092444 |
| 2025-02-26 | 0.092681 |
| 2025-02-27 | 0.092469 |
| 2025-02-28 | 0.091847 |
| 2025-03-01 | 0.0918 |
| 2025-03-02 | 0.091954 |
| 2025-03-03 | 0.091728 |
| 2025-03-04 | 0.092129 |
| 2025-03-05 | 0.092871 |
| 2025-03-06 | 0.094565 |
| 2025-03-07 | 0.094117 |
| 2025-03-08 | 0.094778 |
| 2025-03-09 | 0.094644 |
| 2025-03-10 | 0.095096 |
| 2025-03-11 | 0.094811 |
| 2025-03-12 | 0.095416 |
| 2025-03-13 | 0.095389 |
| 2025-03-14 | 0.094726 |
| 2025-03-15 | 0.095109 |
| 2025-03-16 | 0.095117 |
| 2025-03-17 | 0.095103 |
| 2025-03-18 | 0.095309 |
| 2025-03-19 | 0.095391 |
| 2025-03-20 | 0.095157 |
| 2025-03-21 | 0.094742 |
| 2025-03-22 | 0.094658 |
| 2025-03-23 | 0.095317 |
| 2025-03-25 | 0.094773 |
| 2025-03-26 | 0.094952 |
| 2025-03-27 | 0.094216 |
| 2025-03-28 | 0.094424 |
| 2025-03-29 | 0.095078 |
| 2025-03-30 | 0.09544 |
| 2025-03-31 | 0.094683 |
| 2025-04-01 | 0.09449 |
| 2025-04-02 | 0.09413 |
| 2025-04-03 | 0.094962 |
| 2025-04-04 | 0.096574 |
| 2025-04-05 | 0.095818 |
| 2025-04-06 | 0.095585 |
| 2025-04-07 | 0.096057 |
| 2025-04-08 | 0.095778 |
| 2025-04-09 | 0.096601 |
| 2025-04-10 | 0.09593 |
| 2025-04-11 | 0.098132 |
| 2025-04-12 | 0.099006 |
| 2025-04-13 | 0.098849 |
| 2025-04-14 | 0.098982 |
| 2025-04-15 | 0.09838 |
| 2025-04-16 | 0.097955 |
| 2025-04-17 | 0.098188 |
| 2025-04-18 | 0.098336 |
| 2025-04-19 | 0.098481 |
| 2025-04-20 | 0.098749 |
| 2025-04-21 | 0.099331 |
| 2025-04-22 | 0.09919 |
| 2025-04-23 | 0.098389 |
| 2025-04-24 | 0.097725 |
| 2025-04-25 | 0.09734 |
| 2025-04-26 | 0.097651 |
| 2025-04-27 | 0.097695 |
| 2025-04-28 | 0.097554 |
| 2025-04-29 | 0.097406 |
| 2025-04-30 | 0.096833 |
| 2025-05-01 | 0.096616 |
| 2025-05-02 | 0.095646 |
| 2025-05-03 | 0.095732 |
| 2025-05-04 | 0.095962 |
| 2025-05-05 | 0.096146 |
| 2025-05-06 | 0.095833 |
| 2025-05-08 | 0.096149 |
| 2025-05-09 | 0.094825 |
| 2025-05-10 | 0.094965 |
| 2025-05-11 | 0.095169 |
| 2025-05-12 | 0.095365 |
| 2025-05-13 | 0.094502 |
| 2025-05-14 | 0.095279 |
| 2025-05-15 | 0.095267 |
| 2025-05-17 | 0.094954 |
| 2025-05-18 | 0.095019 |
| 2025-05-19 | 0.094896 |
| 2025-05-20 | 0.095517 |
| 2025-05-21 | 0.095826 |
| 2025-05-22 | 0.096216 |
| 2025-05-23 | 0.095465 |
| 2025-05-24 | 0.09593 |
| 2025-05-25 | 0.096065 |
| 2025-05-26 | 0.096439 |
| 2025-05-27 | 0.096465 |
| 2025-05-28 | 0.095749 |
| 2025-05-29 | 0.095547 |
| 2025-05-30 | 0.096531 |
| 2025-05-31 | 0.09652 |
| 2025-06-01 | 0.096662 |
| 2025-06-02 | 0.096474 |
| 2025-06-03 | 0.097 |
| 2025-06-04 | 0.096823 |
| 2025-06-05 | 0.096776 |
| 2025-06-06 | 0.097278 |
| 2025-06-07 | 0.097151 |
| 2025-06-08 | 0.096904 |
| 2025-06-09 | 0.097166 |
| 2025-06-10 | 0.096959 |
| 2025-06-11 | 0.097158 |
| 2025-06-12 | 0.097862 |
| 2025-06-13 | 0.098958 |
| 2025-06-14 | 0.098478 |
| 2025-06-15 | 0.09915 |
| 2025-06-16 | 0.099051 |
| 2025-06-17 | 0.099183 |
| 2025-06-18 | 0.100293 |
| 2025-06-19 | 0.100202 |
| 2025-06-20 | 0.100344 |
| 2025-06-21 | 0.100435 |
| 2025-06-22 | 0.100625 |
| 2025-06-23 | 0.100996 |
| 2025-06-24 | 0.100921 |
| 2025-06-25 | 0.100569 |
| 2025-06-26 | 0.100839 |
| 2025-06-27 | 0.100886 |
| 2025-06-28 | 0.100923 |
| 2025-06-29 | 0.10127 |
| 2025-06-30 | 0.100867 |
| 2025-07-01 | 0.101181 |
| 2025-07-02 | 0.101352 |
| 2025-07-03 | 0.101381 |
| 2025-07-04 | 0.101384 |
| 2025-07-05 | 0.101491 |
| 2025-07-06 | 0.101508 |
| 2025-07-07 | 0.101693 |
| 2025-07-08 | 0.101109 |
| 2025-07-09 | 0.101096 |
| 2025-07-10 | 0.101201 |
| 2025-07-11 | 0.100539 |
| 2025-07-12 | 0.100688 |
| 2025-07-13 | 0.100912 |
| 2025-07-14 | 0.100979 |
| 2025-07-15 | 0.100854 |
| 2025-07-16 | 0.101068 |
| 2025-07-17 | 0.101487 |
| 2025-07-18 | 0.101058 |
| 2025-07-19 | 0.101263 |
| 2025-07-20 | 0.101405 |
| 2025-07-21 | 0.101253 |
| 2025-07-22 | 0.10151 |
| 2025-07-23 | 0.101642 |
| 2025-07-24 | 0.101708 |
| 2025-07-25 | 0.102249 |
| 2025-07-26 | 0.102345 |
| 2025-07-27 | 0.102508 |
| 2025-07-28 | 0.102479 |
| 2025-07-29 | 0.101405 |
| 2025-07-30 | 0.101501 |
| 2025-07-31 | 0.101656 |
| 2025-08-01 | 0.101173 |
| 2025-08-02 | 0.102011 |
| 2025-08-03 | 0.102728 |
| 2025-08-04 | 0.101202 |
| 2025-08-05 | 0.101615 |
| 2025-08-06 | 0.101382 |
| 2025-08-07 | 0.101694 |
| 2025-08-08 | 0.101181 |
| 2025-08-09 | 0.100832 |
| 2025-08-10 | 0.101171 |
| 2025-08-11 | 0.101457 |
| 2025-08-12 | 0.101126 |
| 2025-08-13 | 0.100842 |
| 2025-08-14 | 0.101577 |
| 2025-08-15 | 0.101468 |
| 2025-08-16 | 0.10189 |
| 2025-08-17 | 0.101914 |
| 2025-08-18 | 0.101668 |
| 2025-08-19 | 0.101499 |
| 2025-08-20 | 0.101113 |
| 2025-08-21 | 0.101393 |
| 2025-08-22 | 0.100755 |
| 2025-08-23 | 0.100952 |
| 2025-08-24 | 0.101084 |
| 2025-08-25 | 0.101022 |
| 2025-08-26 | 0.10109 |
| 2025-08-27 | 0.101552 |
| 2025-08-28 | 0.101156 |
| 2025-08-29 | 0.101676 |
| 2025-08-30 | 0.101688 |
| 2025-08-31 | 0.10195 |
| 2025-09-01 | 0.101999 |
| 2025-09-02 | 0.102603 |
| 2025-09-03 | 0.10163 |
| 2025-09-04 | 0.101514 |
| 2025-09-05 | 0.101084 |
| 2025-09-06 | 0.101206 |
| 2025-09-07 | 0.101677 |
| 2025-09-08 | 0.101301 |
| 2025-09-09 | 0.102122 |
| 2025-09-10 | 0.101868 |
| 2025-09-11 | 0.101967 |
| 2025-09-13 | 0.102152 |
| 2025-09-14 | 0.102292 |
| 2025-09-15 | 0.102232 |
| 2025-09-16 | 0.102116 |
| 2025-09-17 | 0.102753 |
| 2025-09-18 | 0.102753 |
| 2025-09-19 | 0.102549 |
| 2025-09-20 | 0.101977 |
| 2025-09-21 | 0.102378 |
| 2025-09-22 | 0.101763 |
| 2025-09-23 | 0.10316 |
| 2025-09-24 | 0.103401 |
| 2025-09-25 | 0.10415 |
| 2025-09-26 | 0.103455 |
| 2025-09-27 | 0.103612 |
| 2025-09-28 | 0.103966 |
| 2025-09-29 | 0.10396 |
| 2025-09-30 | 0.10406 |
| 2025-10-01 | 0.104025 |
| 2025-10-02 | 0.104 |
| 2025-10-03 | 0.103501 |
| 2025-10-04 | 0.10363 |
| 2025-10-05 | 0.103859 |
| 2025-10-06 | 0.104242 |
| 2025-10-07 | 0.103678 |
| 2025-10-08 | 0.102838 |
| 2025-10-09 | 0.103237 |
| 2025-10-10 | 0.102776 |
| 2025-10-11 | 0.103201 |
| 2025-10-12 | 0.103461 |
| 2025-10-13 | 0.10326 |
| 2025-10-14 | 0.102744 |
| 2025-10-15 | 0.103001 |
| 2025-10-16 | 0.103339 |
| 2025-10-17 | 0.103748 |
| 2025-10-18 | 0.103274 |
| 2025-10-19 | 0.103549 |
| 2025-10-20 | 0.103408 |
| 2025-10-21 | 0.103637 |
| 2025-10-22 | 0.103024 |
| 2025-10-23 | 0.103686 |
| 2025-10-24 | 0.103783 |
| 2025-10-25 | 0.104143 |
| 2025-10-26 | 0.104182 |
| 2025-10-27 | 0.10447 |
| 2025-10-28 | 0.105184 |
| 2025-10-29 | 0.104254 |
| 2025-10-30 | 0.104367 |
| 2025-10-31 | 0.103565 |
| 2025-11-01 | 0.103257 |
| 2025-11-02 | 0.104053 |
| 2025-11-03 | 0.103412 |
| 2025-11-04 | 0.102842 |
| 2025-11-05 | 0.103021 |
| 2025-11-06 | 0.103197 |
| 2025-11-07 | 0.104037 |
| 2025-11-08 | 0.103707 |
| 2025-11-09 | 0.10431 |
| 2025-11-10 | 0.103859 |
| 2025-11-11 | 0.103864 |
| 2025-11-12 | 0.104395 |
| 2025-11-13 | 0.104035 |
| 2025-11-14 | 0.104608 |
| 2025-11-15 | 0.104591 |
| 2025-11-16 | 0.104797 |
| 2025-11-17 | 0.104332 |
| 2025-11-18 | 0.103955 |
| 2025-11-19 | 0.103926 |
| 2025-11-20 | 0.103744 |
| 2025-11-21 | 0.103528 |
| 2025-11-22 | 0.1032 |
| 2025-11-23 | 0.103416 |
| 2025-11-24 | 0.103075 |
| 2025-11-25 | 0.103409 |
| 2025-11-26 | 0.103853 |
| 2025-11-27 | 0.104028 |
| 2025-11-28 | 0.103604 |
| 2025-11-29 | 0.103623 |
| 2025-11-30 | 0.103929 |
| 2025-12-01 | 0.103395 |
| 2025-12-02 | 0.103836 |
| 2025-12-03 | 0.104606 |
| 2025-12-04 | 0.104964 |
| 2025-12-05 | 0.10484 |
| 2025-12-06 | 0.104696 |
| 2025-12-07 | 0.104897 |
| 2025-12-08 | 0.105043 |
| 2025-12-09 | 0.105346 |
| 2025-12-11 | 0.10512 |
| 2025-12-12 | 0.105634 |
| 2025-12-13 | 0.105776 |
| 2025-12-14 | 0.10601 |
| 2025-12-15 | 0.10553 |
| 2025-12-16 | 0.105045 |
| 2025-12-17 | 0.105067 |
| 2025-12-18 | 0.104879 |
| 2025-12-19 | 0.104938 |
| 2025-12-20 | 0.104592 |
| 2025-12-21 | 0.105081 |
| 2025-12-22 | 0.104895 |
| 2025-12-23 | 0.105594 |
| 2025-12-24 | 0.105772 |
| 2025-12-25 | 0.105655 |
| 2025-12-26 | 0.10604 |
| 2025-12-27 | 0.105409 |
| 2025-12-28 | 0.105729 |
| 2025-12-29 | 0.105707 |
| 2025-12-30 | 0.105607 |
| 2025-12-31 | 0.105515 |
| 2026-01-01 | 0.105482 |
| 2026-01-02 | 0.105531 |
| 2026-01-03 | 0.105161 |
| 2026-01-04 | 0.10554 |
| 2026-01-05 | 0.105325 |
| 2026-01-06 | 0.105827 |
| 2026-01-07 | 0.105809 |
| 2026-01-08 | 0.105297 |
| 2026-01-09 | 0.105156 |
| 2026-01-10 | 0.105226 |
| 2026-01-11 | 0.105351 |
| 2026-01-12 | 0.105474 |
| 2026-01-13 | 0.105678 |
| 2026-01-14 | 0.105509 |
| 2026-01-15 | 0.105598 |
| 2026-01-16 | 0.105106 |
| 2026-01-17 | 0.105008 |
| 2026-01-18 | 0.105302 |
| 2026-01-19 | 0.105303 |
| 2026-01-20 | 0.105216 |
| 2026-01-21 | 0.105914 |
| 2026-01-22 | 0.105399 |
| 2026-01-23 | 0.105797 |
| 2026-01-24 | 0.106282 |
| 2026-01-25 | 0.106767 |
| 2026-01-26 | 0.107064 |
| 2026-01-27 | 0.106955 |
| 2026-01-28 | 0.107417 |
| 2026-01-29 | 0.107649 |
| 2026-01-30 | 0.10693 |
| 2026-01-31 | 0.106501 |
| 2026-02-01 | 0.106694 |
| 2026-02-02 | 0.106636 |
| 2026-02-03 | 0.106354 |
| 2026-02-04 | 0.106333 |
| 2026-02-05 | 0.105646 |
| 2026-02-06 | 0.105228 |
| 2026-02-07 | 0.105339 |
| 2026-02-08 | 0.105694 |
| 2026-02-09 | 0.105393 |
| 2026-02-10 | 0.106288 |
| 2026-02-11 | 0.106303 |
| 2026-02-12 | 0.105095 |
| 2026-02-13 | 0.104693 |
| 2026-02-14 | 0.104722 |
| 2026-02-15 | 0.105079 |
| 2026-02-16 | 0.10485 |
| 2026-02-17 | 0.104423 |
| 2026-02-18 | 0.104508 |
| 2026-02-19 | 0.10438 |
| 2026-02-20 | 0.104221 |
| 2026-02-21 | 0.104112 |
| 2026-02-22 | 0.104559 |
| 2026-02-23 | 0.103928 |
| 2026-02-24 | 0.103763 |
| 2026-02-25 | 0.103433 |
| 2026-02-26 | 0.103825 |
| 2026-02-27 | 0.103745 |
| 2026-02-28 | 0.103919 |
| 2026-03-01 | 0.104093 |
| 2026-03-02 | 0.104648 |
| 2026-03-03 | 0.104254 |
| 2026-03-04 | 0.103385 |
| 2026-03-05 | 0.103884 |
| 2026-03-06 | 0.104995 |
| 2026-03-07 | 0.104559 |
| 2026-03-08 | 0.104723 |
| 2026-03-09 | 0.104601 |
| 2026-03-10 | 0.104594 |
| 2026-03-11 | 0.104969 |
| 2026-03-12 | 0.104496 |
| 2026-03-13 | 0.104508 |
| 2026-03-14 | 0.104315 |
| 2026-03-15 | 0.104635 |
| 2026-03-16 | 0.104281 |
| 2026-03-17 | 0.104382 |
| 2026-03-18 | 0.105515 |
| 2026-03-19 | 0.105362 |
| 2026-03-20 | 0.105563 |
| 2026-03-21 | 0.106287 |
| 2026-03-22 | 0.105906 |
| 2026-03-23 | 0.104989 |
| 2026-03-24 | 0.106286 |
| 2026-03-25 | 0.106277 |
| 2026-03-26 | 0.106116 |
| 2026-03-27 | 0.106541 |
| 2026-03-28 | 0.106215 |
| 2026-03-29 | 0.106678 |
| 2026-03-30 | 0.106588 |
| 2026-03-31 | 0.106194 |
| 2026-04-01 | 0.106126 |
| 2026-04-02 | 0.106714 |
| 2026-04-03 | 0.106249 |
| 2026-04-04 | 0.106042 |
| 2026-04-05 | 0.105969 |
| 2026-04-06 | 0.106459 |
| 2026-04-07 | 0.105903 |
| 2026-04-08 | 0.10568 |
| 2026-04-09 | 0.106655 |
| 2026-04-10 | 0.106618 |
| 2026-04-11 | 0.106967 |
| 2026-04-12 | 0.107365 |
| 2026-04-13 | 0.107683 |
| 2026-04-14 | 0.106792 |
| 2026-04-15 | 0.108023 |
| 2026-04-16 | 0.107955 |
| 2026-04-17 | 0.107877 |
| 2026-04-18 | 0.107106 |
| 2026-04-19 | 0.107549 |
| 2026-04-20 | 0.107297 |
| 2026-04-21 | 0.107478 |
| 2026-04-22 | 0.107714 |
| 2026-04-23 | 0.107864 |
| 2026-04-24 | 0.108013 |
| 2026-04-25 | 0.108467 |
| 2026-04-26 | 0.108796 |
| 2026-04-27 | 0.10858 |
| 2026-04-28 | 0.109477 |
| 2026-04-29 | 0.109837 |
| 2026-04-30 | 0.109672 |
| 2026-05-01 | 0.109937 |
| 2026-05-02 | 0.109437 |
| 2026-05-03 | 0.109777 |
| 2026-05-04 | 0.110069 |
| 2026-05-05 | 0.109898 |
| 2026-05-06 | 0.1085 |
| 2026-05-07 | 0.108129 |
| 2026-05-08 | 0.108155 |
| 2026-05-09 | 0.108532 |
| 2026-05-10 | 0.109106 |
| 2026-05-11 | 0.109563 |
| 2026-05-12 | 0.110182 |
| 2026-05-14 | 0.109874 |
| 2026-05-15 | 0.109621 |
| 2026-05-16 | 0.109249 |
| 2026-05-17 | 0.109505 |
| 2026-05-18 | 0.109333 |
| 2026-05-19 | 0.109536 |
| 2026-05-20 | 0.109162 |
| 2026-05-21 | 0.109122 |
| 2026-05-23 | 0.108995 |
| 2026-05-24 | 0.109265 |
| 2026-05-25 | 0.108722 |
| 2026-05-26 | 0.109167 |
| 2026-05-27 | 0.109051 |
| 2026-05-28 | 0.108756 |
| 2026-05-29 | 0.10925 |
| 2026-05-30 | 0.109361 |
| 2026-05-31 | 0.109622 |
| 2026-06-01 | 0.109647 |
| 2026-06-02 | 0.109395 |
| 2026-06-03 | 0.109472 |
| 2026-06-04 | 0.10901 |
| 2026-06-05 | 0.108814 |
| 2026-06-06 | 0.108423 |
| 2026-06-09 | 0.108148 |
| 2026-06-10 | 0.10807 |
| 2026-06-11 | 0.10797 |
| 2026-06-12 | 0.107249 |
| 2026-06-13 | 0.107134 |
| 2026-06-14 | 0.107428 |
| 2026-06-15 | 0.106821 |
| 2026-06-16 | 0.106477 |
| 2026-06-17 | 0.10699 |
| 2026-06-18 | 0.106522 |
| 2026-06-19 | 0.105814 |
| 2026-06-20 | 0.106208 |
| 2026-06-21 | 0.106475 |
| 2026-06-22 | 0.106594 |
| 2026-06-23 | 0.10638 |
| 2026-06-24 | 0.10634 |
| 2026-06-25 | 0.106052 |
| 2026-06-26 | 0.106284 |
| 2026-06-27 | 0.106406 |
| 2026-06-28 | 0.106685 |
| 2026-06-29 | 0.106191 |
| 2026-06-30 | 0.106626 |
| 2026-07-01 | 0.107174 |
| 2026-07-02 | 0.106964 |
| 2026-07-03 | 0.107155 |
| 2026-07-04 | 0.10713 |
| 2026-07-05 | 0.107347 |
| 2026-07-06 | 0.107225 |
| 2026-07-07 | 0.107112 |
| 2026-07-08 | 0.107134 |
| 2026-07-09 | 0.107305 |
| 2026-07-10 | 0.1075 |
| 2026-07-11 | 0.106968 |
| 2026-07-12 | 0.107257 |
| 2026-07-13 | 0.106983 |
| 2026-07-14 | 0.107143 |
| 2026-07-15 | 0.107595 |
| 2026-07-16 | 0.107721 |
| 2026-07-17 | 0.107419 |
| 2026-07-18 | 0.107537 |
| 2026-07-19 | 0.107588 |
| 2026-07-20 | 0.107588 |
| 2026-07-21 | 0.107401 |
| 2026-07-22 | 0.107401 |
| 2026-07-23 | 0.107615 |
| 2026-07-24 | 0.107267 |
| 2026-07-25 | 0.107006 |
| 2026-07-26 | 0.10734 |
| 2026-07-27 | 0.107264 |
| 2026-07-28 | 0.106913 |
| 2026-07-29 | 0.106681 |
| 2026-07-30 | 0.107465 |
| 2026-07-31 | 0.107502 |
| 2026-08-01 | 0.107643 |
| 2026-08-02 | 0.107867 |
| 2026-08-03 | 0.107085 |
| 2026-08-04 | 0.107039 |
| 2026-08-05 | 0.106852 |
| 2026-08-06 | 0.107066 |
| 2026-08-07 | 0.106925 |
| 2026-08-08 | 0.107108 |
| 2026-08-09 | 0.107508 |
| 2026-08-10 | 0.107 |
| 2026-08-11 | 0.107679 |
| 2026-08-12 | 0.107671 |
| 2026-08-13 | 0.10773 |
| 2026-08-14 | 0.107957 |
| 2026-08-15 | 0.108405 |
| 2026-08-16 | 0.108553 |
| 2026-08-17 | 0.108579 |
| 2026-08-18 | 0.109043 |
| 2026-08-20 | 0.109925 |
| 2026-08-21 | 0.109891 |
| 2026-08-22 | 0.109921 |
| 2026-08-23 | 0.110138 |
| 2026-08-24 | 0.109876 |
| 2026-08-25 | 0.109751 |
| 2026-08-26 | 0.109697 |
| 2026-08-27 | 0.109933 |
| 2026-08-28 | 0.110526 |
| 2026-08-29 | 0.109995 |
| 2026-08-30 | 0.110166 |
| 2026-08-31 | 0.110257 |
| 2026-09-01 | 0.110431 |
| 2026-09-02 | 0.110405 |
| 2026-09-03 | 0.110519 |
| 2026-09-04 | 0.111015 |
| 2026-09-05 | 0.111043 |
| 2026-09-06 | 0.111142 |
| 2026-09-07 | 0.110873 |
| 2026-09-08 | 0.110776 |
| 2026-09-09 | 0.110807 |
| 2026-09-10 | 0.111022 |
| 2026-09-11 | 0.110768 |
| 2026-09-12 | 0.110652 |
| 2026-09-13 | 0.111047 |
| 2026-09-14 | 0.110867 |
| 2026-09-15 | 0.110443 |
| 2026-09-16 | 0.11038 |
| 2026-09-17 | 0.109601 |
| 2026-09-18 | 0.110023 |
| 2026-09-19 | 0.110189 |
| 2026-09-20 | 0.110179 |
| 2026-09-21 | 0.109873 |
| 2026-09-22 | 0.109267 |
| 2026-09-23 | 0.10895 |
| 2026-09-24 | 0.108832 |
| 2026-09-25 | 0.108293 |
| 2026-09-26 | 0.108398 |
| 2026-09-27 | 0.108649 |
| 2026-09-28 | 0.108494 |
| 2026-09-30 | 0.108332 |
| 2026-10-02 | 0.107388 |
| 2026-10-03 | 0.107242 |
| 2026-10-05 | 0.106852 |
| 2026-10-06 | 0.107266 |
| 2026-10-07 | 0.107537 |
| 2026-10-08 | 0.10762 |
| 2026-10-09 | 0.107631 |
| 2026-10-10 | 0.10721 |
| 2026-10-11 | 0.107464 |
| 2026-10-12 | 0.107157 |
| 2026-10-13 | 0.106934 |
| 2026-10-14 | 0.107466 |
| 2026-10-15 | 0.107935 |
| 2026-10-16 | 0.107874 |
| 2026-10-17 | 0.107931 |
| 2026-10-18 | 0.108086 |
| 2026-10-19 | 0.107847 |
| 2026-10-20 | 0.108142 |
| 2026-10-21 | 0.108365 |
| 2026-10-22 | 0.108854 |
| 2026-10-23 | 0.108797 |
| 2026-10-24 | 0.10862 |
| 2026-10-25 | 0.108793 |
| 2026-10-26 | 0.109392 |
| 2026-10-27 | 0.108991 |
| 2026-10-28 | 0.108496 |
| 2026-10-29 | 0.108448 |
| 2026-10-30 | 0.108587 |
| 2026-10-31 | 0.108504 |
High
0.11114
Low
0.09095
Average
0.10209
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/PHP API questions
How do I get the XAF/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/PHP rate in rates.PHP.
How far back does XAF/PHP historical data go?
Daily XAF/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.