XAF to PGK exchange rate API
CFA Franc BEAC to Kina · quoted 2026-11-01
0.007779
▲ +20.44% over 2Y
1 XAF = 0.007779 PGK · 1 PGK = 128.5512 XAF · Get this rate via the API
1 XAF buys 0.007779 PGK as of 2026-11-01, so 1 PGK buys 128.5512 XAF. Over the last 2 years, XAF/PGK traded between 0.006018 and 0.007994, averaged 0.007235 and rose 20.44%. The API holds daily XAF/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-11-01 | 0.006459 |
| 2024-11-02 | 0.006547 |
| 2024-11-03 | 0.006367 |
| 2024-11-04 | 0.006404 |
| 2024-11-05 | 0.006434 |
| 2024-11-06 | 0.006385 |
| 2024-11-07 | 0.006291 |
| 2024-11-08 | 0.006448 |
| 2024-11-09 | 0.006525 |
| 2024-11-10 | 0.006317 |
| 2024-11-11 | 0.006501 |
| 2024-11-12 | 0.006319 |
| 2024-11-13 | 0.006287 |
| 2024-11-14 | 0.006224 |
| 2024-11-15 | 0.006249 |
| 2024-11-16 | 0.006383 |
| 2024-11-17 | 0.006173 |
| 2024-11-18 | 0.006155 |
| 2024-11-19 | 0.006288 |
| 2024-11-20 | 0.006282 |
| 2024-11-21 | 0.006265 |
| 2024-11-22 | 0.006228 |
| 2024-11-23 | 0.00635 |
| 2024-11-24 | 0.006196 |
| 2024-11-25 | 0.006189 |
| 2024-11-26 | 0.006165 |
| 2024-11-27 | 0.006159 |
| 2024-11-28 | 0.006223 |
| 2024-11-29 | 0.006226 |
| 2024-11-30 | 0.006464 |
| 2024-12-01 | 0.006226 |
| 2024-12-02 | 0.006182 |
| 2024-12-03 | 0.006218 |
| 2024-12-04 | 0.006141 |
| 2024-12-05 | 0.006186 |
| 2024-12-06 | 0.006219 |
| 2024-12-07 | 0.006394 |
| 2024-12-08 | 0.006161 |
| 2024-12-09 | 0.006174 |
| 2024-12-10 | 0.006225 |
| 2024-12-11 | 0.00625 |
| 2024-12-12 | 0.006273 |
| 2024-12-13 | 0.006248 |
| 2024-12-14 | 0.006382 |
| 2024-12-15 | 0.006182 |
| 2024-12-16 | 0.00622 |
| 2024-12-17 | 0.006248 |
| 2024-12-18 | 0.006256 |
| 2024-12-19 | 0.00615 |
| 2024-12-20 | 0.00613 |
| 2024-12-21 | 0.006367 |
| 2024-12-22 | 0.006105 |
| 2024-12-23 | 0.006211 |
| 2024-12-24 | 0.006235 |
| 2024-12-25 | 0.006312 |
| 2024-12-26 | 0.006212 |
| 2024-12-27 | 0.006209 |
| 2024-12-28 | 0.006416 |
| 2024-12-29 | 0.006282 |
| 2024-12-30 | 0.006278 |
| 2024-12-31 | 0.006224 |
| 2025-01-01 | 0.006127 |
| 2025-01-02 | 0.0062 |
| 2025-01-03 | 0.006048 |
| 2025-01-04 | 0.006347 |
| 2025-01-05 | 0.006231 |
| 2025-01-06 | 0.006165 |
| 2025-01-07 | 0.006258 |
| 2025-01-08 | 0.006159 |
| 2025-01-09 | 0.006179 |
| 2025-01-10 | 0.006158 |
| 2025-01-11 | 0.006257 |
| 2025-01-12 | 0.006172 |
| 2025-01-13 | 0.006126 |
| 2025-01-14 | 0.006128 |
| 2025-01-15 | 0.006159 |
| 2025-01-16 | 0.006139 |
| 2025-01-17 | 0.006181 |
| 2025-01-18 | 0.006343 |
| 2025-01-19 | 0.006095 |
| 2025-01-20 | 0.006074 |
| 2025-01-21 | 0.006152 |
| 2025-01-22 | 0.006248 |
| 2025-01-23 | 0.006088 |
| 2025-01-24 | 0.006193 |
| 2025-01-25 | 0.006399 |
| 2025-01-26 | 0.006347 |
| 2025-01-27 | 0.006288 |
| 2025-01-28 | 0.006347 |
| 2025-01-29 | 0.006182 |
| 2025-01-30 | 0.006233 |
| 2025-01-31 | 0.006148 |
| 2025-02-01 | 0.006336 |
| 2025-02-02 | 0.006134 |
| 2025-02-03 | 0.006018 |
| 2025-02-04 | 0.006177 |
| 2025-02-05 | 0.006068 |
| 2025-02-06 | 0.006334 |
| 2025-02-07 | 0.006165 |
| 2025-02-08 | 0.00634 |
| 2025-02-09 | 0.006237 |
| 2025-02-10 | 0.00628 |
| 2025-02-11 | 0.006204 |
| 2025-02-12 | 0.006155 |
| 2025-02-13 | 0.006213 |
| 2025-02-14 | 0.006309 |
| 2025-02-15 | 0.006413 |
| 2025-02-16 | 0.006318 |
| 2025-02-17 | 0.006297 |
| 2025-02-18 | 0.006319 |
| 2025-02-19 | 0.006204 |
| 2025-02-20 | 0.006228 |
| 2025-02-21 | 0.006445 |
| 2025-02-22 | 0.006432 |
| 2025-02-23 | 0.0063 |
| 2025-02-24 | 0.006359 |
| 2025-02-25 | 0.006277 |
| 2025-02-26 | 0.006331 |
| 2025-02-27 | 0.006272 |
| 2025-02-28 | 0.006253 |
| 2025-03-01 | 0.006358 |
| 2025-03-02 | 0.006283 |
| 2025-03-03 | 0.006279 |
| 2025-03-04 | 0.006325 |
| 2025-03-05 | 0.006494 |
| 2025-03-06 | 0.006608 |
| 2025-03-07 | 0.006558 |
| 2025-03-08 | 0.006638 |
| 2025-03-09 | 0.006538 |
| 2025-03-10 | 0.006606 |
| 2025-03-11 | 0.006597 |
| 2025-03-12 | 0.006439 |
| 2025-03-13 | 0.006567 |
| 2025-03-14 | 0.006747 |
| 2025-03-15 | 0.006741 |
| 2025-03-16 | 0.006617 |
| 2025-03-17 | 0.006693 |
| 2025-03-18 | 0.006507 |
| 2025-03-19 | 0.006493 |
| 2025-03-20 | 0.006533 |
| 2025-03-21 | 0.006633 |
| 2025-03-22 | 0.006742 |
| 2025-03-23 | 0.006602 |
| 2025-03-25 | 0.006547 |
| 2025-03-26 | 0.00649 |
| 2025-03-27 | 0.00654 |
| 2025-03-28 | 0.006587 |
| 2025-03-29 | 0.006763 |
| 2025-03-30 | 0.006542 |
| 2025-03-31 | 0.006393 |
| 2025-04-01 | 0.006522 |
| 2025-04-02 | 0.00649 |
| 2025-04-03 | 0.006506 |
| 2025-04-04 | 0.006709 |
| 2025-04-05 | 0.006847 |
| 2025-04-06 | 0.00666 |
| 2025-04-07 | 0.006594 |
| 2025-04-08 | 0.006772 |
| 2025-04-09 | 0.00666 |
| 2025-04-10 | 0.006506 |
| 2025-04-11 | 0.006974 |
| 2025-04-12 | 0.007123 |
| 2025-04-13 | 0.006982 |
| 2025-04-14 | 0.006956 |
| 2025-04-15 | 0.006879 |
| 2025-04-16 | 0.006903 |
| 2025-04-17 | 0.006935 |
| 2025-04-18 | 0.006953 |
| 2025-04-19 | 0.007088 |
| 2025-04-20 | 0.006998 |
| 2025-04-21 | 0.006995 |
| 2025-04-22 | 0.006903 |
| 2025-04-23 | 0.00679 |
| 2025-04-24 | 0.00691 |
| 2025-04-25 | 0.006919 |
| 2025-04-26 | 0.007074 |
| 2025-04-27 | 0.006981 |
| 2025-04-28 | 0.006994 |
| 2025-04-29 | 0.006885 |
| 2025-04-30 | 0.006746 |
| 2025-05-01 | 0.006841 |
| 2025-05-02 | 0.006818 |
| 2025-05-03 | 0.007007 |
| 2025-05-04 | 0.006853 |
| 2025-05-05 | 0.006857 |
| 2025-05-06 | 0.00688 |
| 2025-05-08 | 0.006913 |
| 2025-05-09 | 0.006893 |
| 2025-05-10 | 0.006996 |
| 2025-05-11 | 0.006996 |
| 2025-05-12 | 0.006927 |
| 2025-05-13 | 0.006712 |
| 2025-05-14 | 0.006842 |
| 2025-05-15 | 0.00671 |
| 2025-05-17 | 0.006932 |
| 2025-05-18 | 0.006732 |
| 2025-05-19 | 0.006744 |
| 2025-05-20 | 0.006734 |
| 2025-05-21 | 0.00674 |
| 2025-05-22 | 0.006751 |
| 2025-05-23 | 0.006769 |
| 2025-05-24 | 0.007097 |
| 2025-05-25 | 0.006965 |
| 2025-05-26 | 0.006936 |
| 2025-05-27 | 0.006999 |
| 2025-05-28 | 0.007018 |
| 2025-05-29 | 0.006849 |
| 2025-05-30 | 0.006983 |
| 2025-05-31 | 0.007093 |
| 2025-06-01 | 0.006979 |
| 2025-06-02 | 0.006936 |
| 2025-06-03 | 0.006973 |
| 2025-06-04 | 0.007062 |
| 2025-06-05 | 0.007048 |
| 2025-06-06 | 0.006768 |
| 2025-06-07 | 0.007119 |
| 2025-06-08 | 0.00687 |
| 2025-06-09 | 0.006861 |
| 2025-06-10 | 0.006941 |
| 2025-06-11 | 0.006885 |
| 2025-06-12 | 0.007112 |
| 2025-06-13 | 0.007177 |
| 2025-06-14 | 0.007245 |
| 2025-06-15 | 0.006989 |
| 2025-06-16 | 0.006878 |
| 2025-06-17 | 0.006923 |
| 2025-06-18 | 0.006904 |
| 2025-06-19 | 0.007059 |
| 2025-06-20 | 0.00709 |
| 2025-06-21 | 0.007103 |
| 2025-06-22 | 0.007002 |
| 2025-06-23 | 0.00701 |
| 2025-06-24 | 0.007113 |
| 2025-06-25 | 0.007105 |
| 2025-06-26 | 0.007139 |
| 2025-06-27 | 0.00714 |
| 2025-06-28 | 0.007232 |
| 2025-06-29 | 0.007187 |
| 2025-06-30 | 0.007133 |
| 2025-07-01 | 0.007159 |
| 2025-07-02 | 0.007084 |
| 2025-07-03 | 0.007093 |
| 2025-07-04 | 0.007103 |
| 2025-07-05 | 0.007271 |
| 2025-07-06 | 0.007176 |
| 2025-07-07 | 0.007199 |
| 2025-07-08 | 0.007334 |
| 2025-07-09 | 0.007286 |
| 2025-07-10 | 0.007247 |
| 2025-07-11 | 0.00699 |
| 2025-07-12 | 0.007338 |
| 2025-07-13 | 0.007172 |
| 2025-07-14 | 0.007113 |
| 2025-07-15 | 0.007173 |
| 2025-07-16 | 0.00715 |
| 2025-07-17 | 0.007214 |
| 2025-07-18 | 0.007114 |
| 2025-07-19 | 0.007205 |
| 2025-07-20 | 0.00717 |
| 2025-07-21 | 0.007227 |
| 2025-07-22 | 0.0071 |
| 2025-07-23 | 0.007058 |
| 2025-07-24 | 0.007114 |
| 2025-07-25 | 0.007098 |
| 2025-07-26 | 0.007281 |
| 2025-07-27 | 0.007182 |
| 2025-07-28 | 0.00726 |
| 2025-07-29 | 0.00715 |
| 2025-07-30 | 0.007018 |
| 2025-07-31 | 0.007061 |
| 2025-08-01 | 0.007099 |
| 2025-08-02 | 0.007275 |
| 2025-08-03 | 0.007059 |
| 2025-08-04 | 0.007064 |
| 2025-08-05 | 0.007032 |
| 2025-08-06 | 0.007026 |
| 2025-08-07 | 0.007293 |
| 2025-08-08 | 0.007169 |
| 2025-08-09 | 0.007319 |
| 2025-08-10 | 0.00706 |
| 2025-08-11 | 0.007135 |
| 2025-08-12 | 0.006935 |
| 2025-08-13 | 0.007099 |
| 2025-08-14 | 0.007006 |
| 2025-08-15 | 0.007027 |
| 2025-08-16 | 0.007354 |
| 2025-08-17 | 0.007192 |
| 2025-08-18 | 0.007319 |
| 2025-08-19 | 0.007297 |
| 2025-08-20 | 0.007207 |
| 2025-08-21 | 0.007269 |
| 2025-08-22 | 0.007252 |
| 2025-08-23 | 0.007548 |
| 2025-08-24 | 0.007504 |
| 2025-08-25 | 0.007264 |
| 2025-08-26 | 0.007136 |
| 2025-08-27 | 0.007242 |
| 2025-08-28 | 0.007084 |
| 2025-08-29 | 0.007229 |
| 2025-08-30 | 0.007387 |
| 2025-08-31 | 0.007205 |
| 2025-09-01 | 0.007215 |
| 2025-09-02 | 0.007074 |
| 2025-09-03 | 0.007238 |
| 2025-09-04 | 0.007293 |
| 2025-09-05 | 0.00723 |
| 2025-09-06 | 0.007434 |
| 2025-09-07 | 0.007344 |
| 2025-09-08 | 0.007452 |
| 2025-09-09 | 0.007455 |
| 2025-09-10 | 0.007327 |
| 2025-09-11 | 0.007417 |
| 2025-09-13 | 0.007361 |
| 2025-09-14 | 0.007355 |
| 2025-09-15 | 0.007372 |
| 2025-09-16 | 0.007415 |
| 2025-09-17 | 0.007349 |
| 2025-09-18 | 0.007552 |
| 2025-09-19 | 0.007513 |
| 2025-09-20 | 0.007422 |
| 2025-09-21 | 0.00735 |
| 2025-09-22 | 0.007379 |
| 2025-09-23 | 0.00747 |
| 2025-09-24 | 0.00746 |
| 2025-09-25 | 0.007416 |
| 2025-09-26 | 0.007478 |
| 2025-09-27 | 0.00742 |
| 2025-09-28 | 0.007361 |
| 2025-09-29 | 0.007458 |
| 2025-09-30 | 0.007411 |
| 2025-10-01 | 0.007424 |
| 2025-10-02 | 0.007482 |
| 2025-10-03 | 0.007489 |
| 2025-10-04 | 0.007537 |
| 2025-10-05 | 0.007518 |
| 2025-10-06 | 0.007443 |
| 2025-10-07 | 0.007406 |
| 2025-10-08 | 0.007402 |
| 2025-10-09 | 0.007379 |
| 2025-10-10 | 0.007367 |
| 2025-10-11 | 0.007456 |
| 2025-10-12 | 0.00737 |
| 2025-10-13 | 0.00745 |
| 2025-10-14 | 0.007406 |
| 2025-10-15 | 0.00743 |
| 2025-10-16 | 0.007461 |
| 2025-10-17 | 0.007481 |
| 2025-10-18 | 0.007469 |
| 2025-10-19 | 0.007452 |
| 2025-10-20 | 0.007482 |
| 2025-10-21 | 0.007347 |
| 2025-10-22 | 0.00736 |
| 2025-10-23 | 0.007336 |
| 2025-10-24 | 0.007377 |
| 2025-10-25 | 0.007429 |
| 2025-10-26 | 0.007459 |
| 2025-10-27 | 0.00743 |
| 2025-10-28 | 0.007432 |
| 2025-10-29 | 0.007445 |
| 2025-10-30 | 0.007423 |
| 2025-10-31 | 0.007432 |
| 2025-11-01 | 0.007469 |
| 2025-11-02 | 0.007457 |
| 2025-11-03 | 0.007322 |
| 2025-11-04 | 0.007351 |
| 2025-11-05 | 0.007366 |
| 2025-11-06 | 0.007414 |
| 2025-11-07 | 0.007465 |
| 2025-11-08 | 0.007553 |
| 2025-11-09 | 0.00751 |
| 2025-11-10 | 0.0075 |
| 2025-11-11 | 0.007452 |
| 2025-11-12 | 0.007459 |
| 2025-11-13 | 0.00746 |
| 2025-11-14 | 0.007479 |
| 2025-11-15 | 0.007472 |
| 2025-11-16 | 0.007535 |
| 2025-11-17 | 0.007519 |
| 2025-11-18 | 0.007484 |
| 2025-11-19 | 0.007461 |
| 2025-11-20 | 0.007434 |
| 2025-11-21 | 0.007445 |
| 2025-11-22 | 0.007426 |
| 2025-11-23 | 0.007431 |
| 2025-11-24 | 0.007425 |
| 2025-11-25 | 0.00744 |
| 2025-11-26 | 0.00749 |
| 2025-11-27 | 0.007532 |
| 2025-11-28 | 0.007499 |
| 2025-11-29 | 0.007498 |
| 2025-11-30 | 0.007524 |
| 2025-12-01 | 0.007573 |
| 2025-12-02 | 0.007566 |
| 2025-12-03 | 0.007614 |
| 2025-12-04 | 0.007611 |
| 2025-12-05 | 0.007547 |
| 2025-12-06 | 0.00754 |
| 2025-12-07 | 0.007569 |
| 2025-12-08 | 0.00753 |
| 2025-12-09 | 0.007537 |
| 2025-12-11 | 0.007575 |
| 2025-12-12 | 0.007595 |
| 2025-12-13 | 0.007607 |
| 2025-12-14 | 0.007605 |
| 2025-12-15 | 0.007622 |
| 2025-12-16 | 0.00762 |
| 2025-12-17 | 0.007617 |
| 2025-12-18 | 0.007616 |
| 2025-12-19 | 0.007617 |
| 2025-12-20 | 0.007636 |
| 2025-12-21 | 0.007599 |
| 2025-12-22 | 0.007606 |
| 2025-12-23 | 0.007645 |
| 2025-12-24 | 0.007693 |
| 2025-12-25 | 0.007754 |
| 2025-12-26 | 0.00776 |
| 2025-12-27 | 0.007752 |
| 2025-12-28 | 0.007669 |
| 2025-12-29 | 0.007752 |
| 2025-12-30 | 0.00765 |
| 2025-12-31 | 0.007629 |
| 2026-01-01 | 0.007632 |
| 2026-01-02 | 0.007689 |
| 2026-01-03 | 0.007615 |
| 2026-01-04 | 0.00761 |
| 2026-01-05 | 0.007603 |
| 2026-01-06 | 0.007643 |
| 2026-01-07 | 0.007611 |
| 2026-01-08 | 0.007592 |
| 2026-01-09 | 0.007575 |
| 2026-01-10 | 0.007564 |
| 2026-01-11 | 0.007561 |
| 2026-01-12 | 0.007577 |
| 2026-01-13 | 0.007582 |
| 2026-01-14 | 0.007566 |
| 2026-01-15 | 0.007575 |
| 2026-01-16 | 0.007556 |
| 2026-01-17 | 0.00747 |
| 2026-01-18 | 0.007549 |
| 2026-01-19 | 0.007563 |
| 2026-01-20 | 0.007576 |
| 2026-01-21 | 0.007634 |
| 2026-01-22 | 0.007612 |
| 2026-01-23 | 0.007645 |
| 2026-01-24 | 0.007691 |
| 2026-01-25 | 0.007695 |
| 2026-01-26 | 0.007744 |
| 2026-01-27 | 0.007745 |
| 2026-01-28 | 0.007814 |
| 2026-01-29 | 0.007805 |
| 2026-01-30 | 0.007772 |
| 2026-01-31 | 0.007678 |
| 2026-02-01 | 0.007715 |
| 2026-02-02 | 0.007776 |
| 2026-02-03 | 0.007726 |
| 2026-02-04 | 0.007704 |
| 2026-02-05 | 0.007693 |
| 2026-02-06 | 0.007711 |
| 2026-02-07 | 0.007682 |
| 2026-02-08 | 0.007702 |
| 2026-02-09 | 0.007711 |
| 2026-02-10 | 0.007782 |
| 2026-02-11 | 0.007791 |
| 2026-02-12 | 0.007767 |
| 2026-02-13 | 0.00776 |
| 2026-02-14 | 0.007763 |
| 2026-02-15 | 0.007757 |
| 2026-02-16 | 0.007768 |
| 2026-02-17 | 0.007755 |
| 2026-02-18 | 0.007754 |
| 2026-02-19 | 0.007722 |
| 2026-02-20 | 0.007702 |
| 2026-02-21 | 0.007754 |
| 2026-02-22 | 0.00773 |
| 2026-02-23 | 0.007755 |
| 2026-02-24 | 0.007718 |
| 2026-02-25 | 0.007718 |
| 2026-02-26 | 0.007739 |
| 2026-02-27 | 0.007736 |
| 2026-02-28 | 0.007709 |
| 2026-03-01 | 0.007727 |
| 2026-03-02 | 0.007793 |
| 2026-03-03 | 0.007663 |
| 2026-03-04 | 0.007604 |
| 2026-03-05 | 0.00762 |
| 2026-03-06 | 0.007616 |
| 2026-03-07 | 0.007616 |
| 2026-03-08 | 0.007611 |
| 2026-03-09 | 0.007578 |
| 2026-03-10 | 0.007629 |
| 2026-03-11 | 0.007624 |
| 2026-03-12 | 0.007575 |
| 2026-03-13 | 0.007598 |
| 2026-03-14 | 0.007505 |
| 2026-03-15 | 0.007524 |
| 2026-03-16 | 0.007556 |
| 2026-03-17 | 0.007545 |
| 2026-03-18 | 0.007575 |
| 2026-03-19 | 0.007552 |
| 2026-03-20 | 0.007574 |
| 2026-03-21 | 0.007605 |
| 2026-03-22 | 0.007603 |
| 2026-03-23 | 0.007581 |
| 2026-03-24 | 0.007608 |
| 2026-03-25 | 0.007625 |
| 2026-03-26 | 0.007593 |
| 2026-03-27 | 0.007573 |
| 2026-03-28 | 0.007558 |
| 2026-03-29 | 0.007577 |
| 2026-03-30 | 0.007574 |
| 2026-03-31 | 0.007564 |
| 2026-04-01 | 0.007617 |
| 2026-04-02 | 0.007593 |
| 2026-04-03 | 0.007589 |
| 2026-04-04 | 0.007576 |
| 2026-04-05 | 0.007572 |
| 2026-04-06 | 0.007585 |
| 2026-04-07 | 0.007608 |
| 2026-04-08 | 0.007696 |
| 2026-04-09 | 0.007704 |
| 2026-04-10 | 0.007697 |
| 2026-04-11 | 0.007702 |
| 2026-04-12 | 0.007729 |
| 2026-04-13 | 0.007728 |
| 2026-04-14 | 0.007722 |
| 2026-04-15 | 0.007795 |
| 2026-04-16 | 0.007811 |
| 2026-04-17 | 0.007789 |
| 2026-04-18 | 0.007769 |
| 2026-04-19 | 0.007794 |
| 2026-04-20 | 0.007759 |
| 2026-04-21 | 0.007816 |
| 2026-04-22 | 0.00779 |
| 2026-04-23 | 0.007759 |
| 2026-04-24 | 0.007697 |
| 2026-04-25 | 0.007744 |
| 2026-04-26 | 0.00776 |
| 2026-04-27 | 0.007775 |
| 2026-04-28 | 0.007772 |
| 2026-04-29 | 0.007745 |
| 2026-04-30 | 0.00775 |
| 2026-05-01 | 0.007773 |
| 2026-05-02 | 0.007747 |
| 2026-05-03 | 0.007758 |
| 2026-05-04 | 0.00776 |
| 2026-05-05 | 0.007738 |
| 2026-05-06 | 0.007762 |
| 2026-05-07 | 0.00779 |
| 2026-05-08 | 0.007776 |
| 2026-05-09 | 0.007802 |
| 2026-05-10 | 0.00788 |
| 2026-05-11 | 0.007831 |
| 2026-05-12 | 0.007818 |
| 2026-05-14 | 0.00773 |
| 2026-05-15 | 0.007728 |
| 2026-05-16 | 0.007743 |
| 2026-05-17 | 0.007722 |
| 2026-05-18 | 0.007734 |
| 2026-05-19 | 0.00774 |
| 2026-05-20 | 0.007723 |
| 2026-05-21 | 0.00772 |
| 2026-05-23 | 0.007678 |
| 2026-05-24 | 0.007695 |
| 2026-05-25 | 0.007749 |
| 2026-05-26 | 0.007732 |
| 2026-05-27 | 0.007725 |
| 2026-05-28 | 0.00769 |
| 2026-05-29 | 0.007732 |
| 2026-05-30 | 0.007741 |
| 2026-05-31 | 0.007746 |
| 2026-06-01 | 0.007758 |
| 2026-06-02 | 0.007743 |
| 2026-06-03 | 0.007726 |
| 2026-06-04 | 0.007748 |
| 2026-06-05 | 0.007759 |
| 2026-06-06 | 0.007671 |
| 2026-06-09 | 0.007711 |
| 2026-06-10 | 0.007726 |
| 2026-06-11 | 0.007715 |
| 2026-06-12 | 0.007725 |
| 2026-06-13 | 0.007657 |
| 2026-06-14 | 0.007664 |
| 2026-06-15 | 0.007741 |
| 2026-06-16 | 0.007709 |
| 2026-06-17 | 0.007734 |
| 2026-06-18 | 0.007704 |
| 2026-06-19 | 0.007625 |
| 2026-06-20 | 0.007647 |
| 2026-06-21 | 0.007655 |
| 2026-06-22 | 0.007652 |
| 2026-06-23 | 0.007623 |
| 2026-06-24 | 0.00759 |
| 2026-06-25 | 0.007617 |
| 2026-06-26 | 0.007624 |
| 2026-06-27 | 0.007635 |
| 2026-06-28 | 0.007621 |
| 2026-06-29 | 0.00764 |
| 2026-06-30 | 0.007649 |
| 2026-07-01 | 0.007652 |
| 2026-07-02 | 0.007648 |
| 2026-07-03 | 0.007671 |
| 2026-07-04 | 0.00767 |
| 2026-07-05 | 0.007694 |
| 2026-07-06 | 0.007688 |
| 2026-07-07 | 0.007655 |
| 2026-07-08 | 0.007642 |
| 2026-07-09 | 0.007655 |
| 2026-07-10 | 0.007732 |
| 2026-07-11 | 0.007666 |
| 2026-07-12 | 0.007654 |
| 2026-07-13 | 0.007673 |
| 2026-07-14 | 0.007646 |
| 2026-07-15 | 0.007676 |
| 2026-07-16 | 0.007733 |
| 2026-07-17 | 0.007737 |
| 2026-07-18 | 0.007738 |
| 2026-07-19 | 0.007676 |
| 2026-07-20 | 0.007705 |
| 2026-07-21 | 0.007678 |
| 2026-07-22 | 0.00768 |
| 2026-07-23 | 0.007758 |
| 2026-07-24 | 0.007657 |
| 2026-07-25 | 0.00765 |
| 2026-07-26 | 0.007649 |
| 2026-07-27 | 0.007698 |
| 2026-07-28 | 0.007664 |
| 2026-07-29 | 0.007709 |
| 2026-07-30 | 0.00774 |
| 2026-07-31 | 0.0078 |
| 2026-08-01 | 0.007764 |
| 2026-08-02 | 0.007766 |
| 2026-08-03 | 0.0078 |
| 2026-08-04 | 0.007725 |
| 2026-08-05 | 0.007756 |
| 2026-08-06 | 0.007772 |
| 2026-08-07 | 0.00785 |
| 2026-08-08 | 0.007805 |
| 2026-08-09 | 0.007798 |
| 2026-08-10 | 0.00777 |
| 2026-08-11 | 0.007808 |
| 2026-08-12 | 0.007829 |
| 2026-08-13 | 0.00778 |
| 2026-08-14 | 0.007844 |
| 2026-08-15 | 0.007923 |
| 2026-08-16 | 0.007733 |
| 2026-08-17 | 0.007891 |
| 2026-08-18 | 0.007808 |
| 2026-08-20 | 0.007994 |
| 2026-08-21 | 0.007992 |
| 2026-08-22 | 0.007883 |
| 2026-08-23 | 0.007814 |
| 2026-08-24 | 0.007897 |
| 2026-08-25 | 0.007915 |
| 2026-08-26 | 0.007882 |
| 2026-08-27 | 0.007838 |
| 2026-08-28 | 0.007861 |
| 2026-08-29 | 0.007684 |
| 2026-08-30 | 0.00774 |
| 2026-08-31 | 0.007961 |
| 2026-09-01 | 0.007827 |
| 2026-09-02 | 0.007807 |
| 2026-09-03 | 0.00788 |
| 2026-09-04 | 0.007969 |
| 2026-09-05 | 0.007981 |
| 2026-09-06 | 0.007981 |
| 2026-09-07 | 0.007909 |
| 2026-09-08 | 0.007887 |
| 2026-09-09 | 0.007862 |
| 2026-09-10 | 0.007992 |
| 2026-09-11 | 0.007887 |
| 2026-09-12 | 0.007677 |
| 2026-09-13 | 0.00778 |
| 2026-09-14 | 0.007875 |
| 2026-09-15 | 0.007857 |
| 2026-09-16 | 0.007859 |
| 2026-09-17 | 0.007807 |
| 2026-09-18 | 0.007834 |
| 2026-09-19 | 0.007786 |
| 2026-09-20 | 0.00773 |
| 2026-09-21 | 0.007767 |
| 2026-09-22 | 0.00773 |
| 2026-09-23 | 0.007766 |
| 2026-09-24 | 0.007698 |
| 2026-09-25 | 0.007735 |
| 2026-09-26 | 0.007593 |
| 2026-09-27 | 0.007667 |
| 2026-09-28 | 0.00781 |
| 2026-09-30 | 0.007761 |
| 2026-10-02 | 0.007662 |
| 2026-10-03 | 0.00758 |
| 2026-10-05 | 0.007634 |
| 2026-10-06 | 0.007655 |
| 2026-10-07 | 0.007678 |
| 2026-10-08 | 0.007663 |
| 2026-10-09 | 0.007692 |
| 2026-10-10 | 0.007638 |
| 2026-10-11 | 0.007575 |
| 2026-10-12 | 0.007701 |
| 2026-10-13 | 0.007695 |
| 2026-10-14 | 0.007713 |
| 2026-10-15 | 0.00771 |
| 2026-10-16 | 0.007704 |
| 2026-10-17 | 0.007681 |
| 2026-10-18 | 0.007598 |
| 2026-10-19 | 0.007703 |
| 2026-10-20 | 0.007681 |
| 2026-10-21 | 0.007674 |
| 2026-10-22 | 0.007683 |
| 2026-10-23 | 0.007662 |
| 2026-10-24 | 0.007534 |
| 2026-10-25 | 0.00758 |
| 2026-10-26 | 0.00767 |
| 2026-10-27 | 0.007635 |
| 2026-10-28 | 0.007601 |
| 2026-10-29 | 0.007663 |
| 2026-10-30 | 0.007654 |
| 2026-10-31 | 0.007747 |
| 2026-11-01 | 0.007779 |
High
0.007994
Low
0.006018
Average
0.007235
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/PGK API questions
How do I get the XAF/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/PGK rate in rates.PGK.
How far back does XAF/PGK historical data go?
Daily XAF/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.