XAF to NPR exchange rate API
CFA Franc BEAC to Nepalese Rupee · quoted 2026-11-01
0.25976
▲ +16.35% over 2Y
1 XAF = 0.25976 NPR · 1 NPR = 3.8496 XAF · Get this rate via the API
1 XAF buys 0.25976 NPR as of 2026-11-01, so 1 NPR buys 3.8496 XAF. Over the last 2 years, XAF/NPR traded between 0.21475 and 0.27418, averaged 0.24885 and rose 16.35%. The API holds daily XAF/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 0.22327 |
| 2024-11-02 | 0.223322 |
| 2024-11-03 | 0.222579 |
| 2024-11-04 | 0.223266 |
| 2024-11-05 | 0.223291 |
| 2024-11-06 | 0.222574 |
| 2024-11-07 | 0.220422 |
| 2024-11-08 | 0.222092 |
| 2024-11-09 | 0.220775 |
| 2024-11-10 | 0.220826 |
| 2024-11-11 | 0.220834 |
| 2024-11-12 | 0.219401 |
| 2024-11-13 | 0.218865 |
| 2024-11-14 | 0.217408 |
| 2024-11-15 | 0.217175 |
| 2024-11-16 | 0.217349 |
| 2024-11-17 | 0.217353 |
| 2024-11-18 | 0.217226 |
| 2024-11-19 | 0.218111 |
| 2024-11-20 | 0.218281 |
| 2024-11-21 | 0.217283 |
| 2024-11-22 | 0.215987 |
| 2024-11-23 | 0.214763 |
| 2024-11-24 | 0.214748 |
| 2024-11-25 | 0.215934 |
| 2024-11-26 | 0.215186 |
| 2024-11-27 | 0.215855 |
| 2024-11-28 | 0.217602 |
| 2024-11-29 | 0.21773 |
| 2024-11-30 | 0.218376 |
| 2024-12-01 | 0.218298 |
| 2024-12-02 | 0.21739 |
| 2024-12-03 | 0.216999 |
| 2024-12-04 | 0.217187 |
| 2024-12-05 | 0.217356 |
| 2024-12-06 | 0.218434 |
| 2024-12-07 | 0.218367 |
| 2024-12-08 | 0.218541 |
| 2024-12-09 | 0.21811 |
| 2024-12-10 | 0.218467 |
| 2024-12-11 | 0.218199 |
| 2024-12-12 | 0.2175 |
| 2024-12-13 | 0.21678 |
| 2024-12-14 | 0.217387 |
| 2024-12-15 | 0.217321 |
| 2024-12-16 | 0.217751 |
| 2024-12-17 | 0.217951 |
| 2024-12-18 | 0.217427 |
| 2024-12-19 | 0.215386 |
| 2024-12-20 | 0.215287 |
| 2024-12-21 | 0.216194 |
| 2024-12-22 | 0.216184 |
| 2024-12-23 | 0.216392 |
| 2024-12-24 | 0.216075 |
| 2024-12-25 | 0.216632 |
| 2024-12-26 | 0.216423 |
| 2024-12-27 | 0.216552 |
| 2024-12-28 | 0.217253 |
| 2024-12-29 | 0.217292 |
| 2024-12-30 | 0.217327 |
| 2024-12-31 | 0.21727 |
| 2025-01-01 | 0.216237 |
| 2025-01-02 | 0.216413 |
| 2025-01-03 | 0.215054 |
| 2025-01-04 | 0.215791 |
| 2025-01-05 | 0.215813 |
| 2025-01-06 | 0.215807 |
| 2025-01-07 | 0.2172 |
| 2025-01-08 | 0.216749 |
| 2025-01-09 | 0.216311 |
| 2025-01-10 | 0.215933 |
| 2025-01-11 | 0.215476 |
| 2025-01-12 | 0.215626 |
| 2025-01-13 | 0.215284 |
| 2025-01-14 | 0.216525 |
| 2025-01-15 | 0.217607 |
| 2025-01-16 | 0.217138 |
| 2025-01-17 | 0.217635 |
| 2025-01-18 | 0.217075 |
| 2025-01-19 | 0.216957 |
| 2025-01-20 | 0.217345 |
| 2025-01-21 | 0.218469 |
| 2025-01-22 | 0.219838 |
| 2025-01-23 | 0.219748 |
| 2025-01-24 | 0.219697 |
| 2025-01-25 | 0.220866 |
| 2025-01-26 | 0.220856 |
| 2025-01-27 | 0.220274 |
| 2025-01-28 | 0.220469 |
| 2025-01-29 | 0.22043 |
| 2025-01-30 | 0.220225 |
| 2025-01-31 | 0.219711 |
| 2025-02-01 | 0.219233 |
| 2025-02-02 | 0.218966 |
| 2025-02-03 | 0.216934 |
| 2025-02-04 | 0.21891 |
| 2025-02-05 | 0.220644 |
| 2025-02-06 | 0.221851 |
| 2025-02-07 | 0.221815 |
| 2025-02-08 | 0.221292 |
| 2025-02-09 | 0.221026 |
| 2025-02-10 | 0.220448 |
| 2025-02-11 | 0.220068 |
| 2025-02-12 | 0.219358 |
| 2025-02-13 | 0.220586 |
| 2025-02-14 | 0.221428 |
| 2025-02-15 | 0.221941 |
| 2025-02-16 | 0.221864 |
| 2025-02-17 | 0.222144 |
| 2025-02-18 | 0.221988 |
| 2025-02-19 | 0.221509 |
| 2025-02-20 | 0.22098 |
| 2025-02-21 | 0.221519 |
| 2025-02-22 | 0.221301 |
| 2025-02-23 | 0.221063 |
| 2025-02-24 | 0.222291 |
| 2025-02-25 | 0.221441 |
| 2025-02-26 | 0.222995 |
| 2025-02-27 | 0.222839 |
| 2025-02-28 | 0.221439 |
| 2025-03-01 | 0.221673 |
| 2025-03-02 | 0.221538 |
| 2025-03-03 | 0.222119 |
| 2025-03-04 | 0.223591 |
| 2025-03-05 | 0.226015 |
| 2025-03-06 | 0.229349 |
| 2025-03-07 | 0.229269 |
| 2025-03-08 | 0.23038 |
| 2025-03-09 | 0.229986 |
| 2025-03-10 | 0.230683 |
| 2025-03-11 | 0.231458 |
| 2025-03-12 | 0.232199 |
| 2025-03-13 | 0.231654 |
| 2025-03-14 | 0.230209 |
| 2025-03-15 | 0.231037 |
| 2025-03-16 | 0.230644 |
| 2025-03-17 | 0.230992 |
| 2025-03-18 | 0.230856 |
| 2025-03-19 | 0.231128 |
| 2025-03-20 | 0.229726 |
| 2025-03-21 | 0.228656 |
| 2025-03-22 | 0.227331 |
| 2025-03-23 | 0.228361 |
| 2025-03-25 | 0.225661 |
| 2025-03-26 | 0.225536 |
| 2025-03-27 | 0.225541 |
| 2025-03-28 | 0.225731 |
| 2025-03-29 | 0.226871 |
| 2025-03-30 | 0.227191 |
| 2025-03-31 | 0.226438 |
| 2025-04-01 | 0.225722 |
| 2025-04-02 | 0.225437 |
| 2025-04-03 | 0.228417 |
| 2025-04-04 | 0.23043 |
| 2025-04-05 | 0.2286 |
| 2025-04-06 | 0.228694 |
| 2025-04-07 | 0.230004 |
| 2025-04-08 | 0.229797 |
| 2025-04-09 | 0.232209 |
| 2025-04-10 | 0.231491 |
| 2025-04-11 | 0.23689 |
| 2025-04-12 | 0.238733 |
| 2025-04-13 | 0.23842 |
| 2025-04-14 | 0.239115 |
| 2025-04-15 | 0.23762 |
| 2025-04-16 | 0.237 |
| 2025-04-17 | 0.23745 |
| 2025-04-18 | 0.236958 |
| 2025-04-19 | 0.237484 |
| 2025-04-20 | 0.237524 |
| 2025-04-21 | 0.238606 |
| 2025-04-22 | 0.23891 |
| 2025-04-23 | 0.237342 |
| 2025-04-24 | 0.236912 |
| 2025-04-25 | 0.236181 |
| 2025-04-26 | 0.237475 |
| 2025-04-27 | 0.237176 |
| 2025-04-28 | 0.236573 |
| 2025-04-29 | 0.236611 |
| 2025-04-30 | 0.236556 |
| 2025-05-01 | 0.233385 |
| 2025-05-02 | 0.233074 |
| 2025-05-03 | 0.232926 |
| 2025-05-04 | 0.233239 |
| 2025-05-05 | 0.233399 |
| 2025-05-06 | 0.232455 |
| 2025-05-08 | 0.234246 |
| 2025-05-09 | 0.235075 |
| 2025-05-10 | 0.234572 |
| 2025-05-11 | 0.234496 |
| 2025-05-12 | 0.232777 |
| 2025-05-13 | 0.230193 |
| 2025-05-14 | 0.232335 |
| 2025-05-15 | 0.23333 |
| 2025-05-17 | 0.233061 |
| 2025-05-18 | 0.233166 |
| 2025-05-19 | 0.233314 |
| 2025-05-20 | 0.234249 |
| 2025-05-21 | 0.235953 |
| 2025-05-22 | 0.236806 |
| 2025-05-23 | 0.237412 |
| 2025-05-24 | 0.236347 |
| 2025-05-25 | 0.236135 |
| 2025-05-26 | 0.236792 |
| 2025-05-27 | 0.236551 |
| 2025-05-28 | 0.235852 |
| 2025-05-29 | 0.234722 |
| 2025-05-30 | 0.23673 |
| 2025-05-31 | 0.236899 |
| 2025-06-01 | 0.236843 |
| 2025-06-02 | 0.237445 |
| 2025-06-03 | 0.23826 |
| 2025-06-04 | 0.238029 |
| 2025-06-05 | 0.239286 |
| 2025-06-06 | 0.239775 |
| 2025-06-07 | 0.238596 |
| 2025-06-08 | 0.238412 |
| 2025-06-09 | 0.239013 |
| 2025-06-10 | 0.238041 |
| 2025-06-11 | 0.238291 |
| 2025-06-12 | 0.240229 |
| 2025-06-13 | 0.241913 |
| 2025-06-14 | 0.242656 |
| 2025-06-15 | 0.242679 |
| 2025-06-16 | 0.24252 |
| 2025-06-17 | 0.242572 |
| 2025-06-18 | 0.242228 |
| 2025-06-19 | 0.241896 |
| 2025-06-20 | 0.243518 |
| 2025-06-21 | 0.243535 |
| 2025-06-22 | 0.243507 |
| 2025-06-23 | 0.243383 |
| 2025-06-24 | 0.244034 |
| 2025-06-25 | 0.243868 |
| 2025-06-26 | 0.245301 |
| 2025-06-27 | 0.244493 |
| 2025-06-28 | 0.244186 |
| 2025-06-29 | 0.244556 |
| 2025-06-30 | 0.24449 |
| 2025-07-01 | 0.246329 |
| 2025-07-02 | 0.246431 |
| 2025-07-03 | 0.246637 |
| 2025-07-04 | 0.245279 |
| 2025-07-05 | 0.245606 |
| 2025-07-06 | 0.245564 |
| 2025-07-07 | 0.245633 |
| 2025-07-08 | 0.24584 |
| 2025-07-09 | 0.245289 |
| 2025-07-10 | 0.245565 |
| 2025-07-11 | 0.244164 |
| 2025-07-12 | 0.244899 |
| 2025-07-13 | 0.244858 |
| 2025-07-14 | 0.244806 |
| 2025-07-15 | 0.244868 |
| 2025-07-16 | 0.243523 |
| 2025-07-17 | 0.243773 |
| 2025-07-18 | 0.244015 |
| 2025-07-19 | 0.244497 |
| 2025-07-20 | 0.244437 |
| 2025-07-21 | 0.244344 |
| 2025-07-22 | 0.246006 |
| 2025-07-23 | 0.247249 |
| 2025-07-24 | 0.248133 |
| 2025-07-25 | 0.247757 |
| 2025-07-26 | 0.247985 |
| 2025-07-27 | 0.24794 |
| 2025-07-28 | 0.247904 |
| 2025-07-29 | 0.245475 |
| 2025-07-30 | 0.245786 |
| 2025-07-31 | 0.244439 |
| 2025-08-01 | 0.244015 |
| 2025-08-02 | 0.246424 |
| 2025-08-03 | 0.246842 |
| 2025-08-04 | 0.245475 |
| 2025-08-05 | 0.248145 |
| 2025-08-06 | 0.247958 |
| 2025-08-07 | 0.249624 |
| 2025-08-08 | 0.249012 |
| 2025-08-09 | 0.248918 |
| 2025-08-10 | 0.248731 |
| 2025-08-11 | 0.249159 |
| 2025-08-12 | 0.248596 |
| 2025-08-13 | 0.249703 |
| 2025-08-14 | 0.249921 |
| 2025-08-15 | 0.24936 |
| 2025-08-16 | 0.249887 |
| 2025-08-17 | 0.249984 |
| 2025-08-18 | 0.249871 |
| 2025-08-19 | 0.248331 |
| 2025-08-20 | 0.247214 |
| 2025-08-21 | 0.247407 |
| 2025-08-22 | 0.247365 |
| 2025-08-23 | 0.249785 |
| 2025-08-24 | 0.249864 |
| 2025-08-25 | 0.249302 |
| 2025-08-26 | 0.248835 |
| 2025-08-27 | 0.248965 |
| 2025-08-28 | 0.249109 |
| 2025-08-29 | 0.249182 |
| 2025-08-30 | 0.251418 |
| 2025-08-31 | 0.251431 |
| 2025-09-01 | 0.251774 |
| 2025-09-02 | 0.251591 |
| 2025-09-03 | 0.249965 |
| 2025-09-04 | 0.250679 |
| 2025-09-05 | 0.250707 |
| 2025-09-06 | 0.252138 |
| 2025-09-07 | 0.25228 |
| 2025-09-08 | 0.251792 |
| 2025-09-09 | 0.252867 |
| 2025-09-10 | 0.25178 |
| 2025-09-11 | 0.25153 |
| 2025-09-13 | 0.252548 |
| 2025-09-14 | 0.2528 |
| 2025-09-15 | 0.252642 |
| 2025-09-16 | 0.253066 |
| 2025-09-17 | 0.254432 |
| 2025-09-18 | 0.253352 |
| 2025-09-19 | 0.253582 |
| 2025-09-20 | 0.252451 |
| 2025-09-21 | 0.252502 |
| 2025-09-22 | 0.252611 |
| 2025-09-23 | 0.254687 |
| 2025-09-24 | 0.255651 |
| 2025-09-25 | 0.254277 |
| 2025-09-26 | 0.252779 |
| 2025-09-27 | 0.25324 |
| 2025-09-28 | 0.253245 |
| 2025-09-29 | 0.253601 |
| 2025-09-30 | 0.253872 |
| 2025-10-01 | 0.254476 |
| 2025-10-02 | 0.254017 |
| 2025-10-03 | 0.253837 |
| 2025-10-04 | 0.254242 |
| 2025-10-05 | 0.254279 |
| 2025-10-06 | 0.254132 |
| 2025-10-07 | 0.253341 |
| 2025-10-08 | 0.251867 |
| 2025-10-09 | 0.252064 |
| 2025-10-10 | 0.250678 |
| 2025-10-11 | 0.251326 |
| 2025-10-12 | 0.251819 |
| 2025-10-13 | 0.251464 |
| 2025-10-14 | 0.250329 |
| 2025-10-15 | 0.251649 |
| 2025-10-16 | 0.249717 |
| 2025-10-17 | 0.251311 |
| 2025-10-18 | 0.250458 |
| 2025-10-19 | 0.250416 |
| 2025-10-20 | 0.250354 |
| 2025-10-21 | 0.249868 |
| 2025-10-22 | 0.248845 |
| 2025-10-23 | 0.248573 |
| 2025-10-24 | 0.248835 |
| 2025-10-25 | 0.249118 |
| 2025-10-26 | 0.249233 |
| 2025-10-27 | 0.249341 |
| 2025-10-28 | 0.250939 |
| 2025-10-29 | 0.250782 |
| 2025-10-30 | 0.250449 |
| 2025-10-31 | 0.250153 |
| 2025-11-01 | 0.250124 |
| 2025-11-02 | 0.251245 |
| 2025-11-03 | 0.249753 |
| 2025-11-04 | 0.249278 |
| 2025-11-05 | 0.24885 |
| 2025-11-06 | 0.248862 |
| 2025-11-07 | 0.249593 |
| 2025-11-08 | 0.250253 |
| 2025-11-09 | 0.250281 |
| 2025-11-10 | 0.250102 |
| 2025-11-11 | 0.25002 |
| 2025-11-12 | 0.250265 |
| 2025-11-13 | 0.250648 |
| 2025-11-14 | 0.252092 |
| 2025-11-15 | 0.251429 |
| 2025-11-16 | 0.251621 |
| 2025-11-17 | 0.251215 |
| 2025-11-18 | 0.250641 |
| 2025-11-19 | 0.250241 |
| 2025-11-20 | 0.24891 |
| 2025-11-21 | 0.249704 |
| 2025-11-22 | 0.251811 |
| 2025-11-23 | 0.251852 |
| 2025-11-24 | 0.251789 |
| 2025-11-25 | 0.250668 |
| 2025-11-26 | 0.252046 |
| 2025-11-27 | 0.252658 |
| 2025-11-28 | 0.252658 |
| 2025-11-29 | 0.252776 |
| 2025-11-30 | 0.252899 |
| 2025-12-01 | 0.25285 |
| 2025-12-02 | 0.253867 |
| 2025-12-03 | 0.255333 |
| 2025-12-04 | 0.256741 |
| 2025-12-05 | 0.255555 |
| 2025-12-06 | 0.255621 |
| 2025-12-07 | 0.255937 |
| 2025-12-08 | 0.255704 |
| 2025-12-09 | 0.256146 |
| 2025-12-11 | 0.257531 |
| 2025-12-12 | 0.258463 |
| 2025-12-13 | 0.259358 |
| 2025-12-14 | 0.259644 |
| 2025-12-15 | 0.25927 |
| 2025-12-16 | 0.260464 |
| 2025-12-17 | 0.260733 |
| 2025-12-18 | 0.258975 |
| 2025-12-19 | 0.258241 |
| 2025-12-20 | 0.256061 |
| 2025-12-21 | 0.256051 |
| 2025-12-22 | 0.256127 |
| 2025-12-23 | 0.25765 |
| 2025-12-24 | 0.25802 |
| 2025-12-25 | 0.258152 |
| 2025-12-26 | 0.258916 |
| 2025-12-27 | 0.258206 |
| 2025-12-28 | 0.258019 |
| 2025-12-29 | 0.258315 |
| 2025-12-30 | 0.25848 |
| 2025-12-31 | 0.257285 |
| 2026-01-01 | 0.257625 |
| 2026-01-02 | 0.258169 |
| 2026-01-03 | 0.257649 |
| 2026-01-04 | 0.257626 |
| 2026-01-05 | 0.257091 |
| 2026-01-06 | 0.258101 |
| 2026-01-07 | 0.257438 |
| 2026-01-08 | 0.256201 |
| 2026-01-09 | 0.255519 |
| 2026-01-10 | 0.256423 |
| 2026-01-11 | 0.256318 |
| 2026-01-12 | 0.256801 |
| 2026-01-13 | 0.256664 |
| 2026-01-14 | 0.256344 |
| 2026-01-15 | 0.256339 |
| 2026-01-16 | 0.255869 |
| 2026-01-17 | 0.256748 |
| 2026-01-18 | 0.256855 |
| 2026-01-19 | 0.257141 |
| 2026-01-20 | 0.258388 |
| 2026-01-21 | 0.260719 |
| 2026-01-22 | 0.261081 |
| 2026-01-23 | 0.262561 |
| 2026-01-24 | 0.264311 |
| 2026-01-25 | 0.264572 |
| 2026-01-26 | 0.265151 |
| 2026-01-27 | 0.265906 |
| 2026-01-28 | 0.267884 |
| 2026-01-29 | 0.268743 |
| 2026-01-30 | 0.267122 |
| 2026-01-31 | 0.265313 |
| 2026-02-01 | 0.265212 |
| 2026-02-02 | 0.266346 |
| 2026-02-03 | 0.260145 |
| 2026-02-04 | 0.260846 |
| 2026-02-05 | 0.260442 |
| 2026-02-06 | 0.259925 |
| 2026-02-07 | 0.261026 |
| 2026-02-08 | 0.261162 |
| 2026-02-09 | 0.261101 |
| 2026-02-10 | 0.26374 |
| 2026-02-11 | 0.263184 |
| 2026-02-12 | 0.263244 |
| 2026-02-13 | 0.262505 |
| 2026-02-14 | 0.262183 |
| 2026-02-15 | 0.262321 |
| 2026-02-16 | 0.262335 |
| 2026-02-17 | 0.262346 |
| 2026-02-18 | 0.261987 |
| 2026-02-19 | 0.261233 |
| 2026-02-20 | 0.261138 |
| 2026-02-21 | 0.260889 |
| 2026-02-22 | 0.260987 |
| 2026-02-23 | 0.261958 |
| 2026-02-24 | 0.261637 |
| 2026-02-25 | 0.261427 |
| 2026-02-26 | 0.262146 |
| 2026-02-27 | 0.261925 |
| 2026-02-28 | 0.2624 |
| 2026-03-01 | 0.26264 |
| 2026-03-02 | 0.262321 |
| 2026-03-03 | 0.261733 |
| 2026-03-04 | 0.260694 |
| 2026-03-05 | 0.261391 |
| 2026-03-06 | 0.259762 |
| 2026-03-07 | 0.260647 |
| 2026-03-08 | 0.260777 |
| 2026-03-09 | 0.259675 |
| 2026-03-10 | 0.260552 |
| 2026-03-11 | 0.260557 |
| 2026-03-12 | 0.259537 |
| 2026-03-13 | 0.259406 |
| 2026-03-14 | 0.258661 |
| 2026-03-15 | 0.258929 |
| 2026-03-16 | 0.258268 |
| 2026-03-17 | 0.259027 |
| 2026-03-18 | 0.260023 |
| 2026-03-19 | 0.260637 |
| 2026-03-20 | 0.262309 |
| 2026-03-21 | 0.266313 |
| 2026-03-22 | 0.265327 |
| 2026-03-23 | 0.264054 |
| 2026-03-24 | 0.264555 |
| 2026-03-25 | 0.265937 |
| 2026-03-26 | 0.265101 |
| 2026-03-27 | 0.265133 |
| 2026-03-28 | 0.266049 |
| 2026-03-29 | 0.267004 |
| 2026-03-30 | 0.262324 |
| 2026-03-31 | 0.26369 |
| 2026-04-01 | 0.264188 |
| 2026-04-02 | 0.262001 |
| 2026-04-03 | 0.260977 |
| 2026-04-04 | 0.260591 |
| 2026-04-05 | 0.261089 |
| 2026-04-06 | 0.261432 |
| 2026-04-07 | 0.261638 |
| 2026-04-08 | 0.263296 |
| 2026-04-09 | 0.26326 |
| 2026-04-10 | 0.26363 |
| 2026-04-11 | 0.265038 |
| 2026-04-12 | 0.265038 |
| 2026-04-13 | 0.265038 |
| 2026-04-14 | 0.266047 |
| 2026-04-15 | 0.26781 |
| 2026-04-16 | 0.268291 |
| 2026-04-17 | 0.268109 |
| 2026-04-18 | 0.266976 |
| 2026-04-19 | 0.266971 |
| 2026-04-20 | 0.26697 |
| 2026-04-21 | 0.267368 |
| 2026-04-22 | 0.268091 |
| 2026-04-23 | 0.268712 |
| 2026-04-24 | 0.267948 |
| 2026-04-25 | 0.268895 |
| 2026-04-26 | 0.268895 |
| 2026-04-27 | 0.268895 |
| 2026-04-28 | 0.269719 |
| 2026-04-29 | 0.269513 |
| 2026-04-30 | 0.270752 |
| 2026-05-01 | 0.271057 |
| 2026-05-02 | 0.271057 |
| 2026-05-03 | 0.271057 |
| 2026-05-04 | 0.271057 |
| 2026-05-05 | 0.271339 |
| 2026-05-06 | 0.271535 |
| 2026-05-07 | 0.272072 |
| 2026-05-08 | 0.270534 |
| 2026-05-09 | 0.270972 |
| 2026-05-10 | 0.270972 |
| 2026-05-11 | 0.270972 |
| 2026-05-12 | 0.274173 |
| 2026-05-14 | 0.273604 |
| 2026-05-15 | 0.273659 |
| 2026-05-16 | 0.272307 |
| 2026-05-17 | 0.272602 |
| 2026-05-18 | 0.272539 |
| 2026-05-19 | 0.273826 |
| 2026-05-20 | 0.274182 |
| 2026-05-21 | 0.273306 |
| 2026-05-23 | 0.270972 |
| 2026-05-24 | 0.271076 |
| 2026-05-25 | 0.270863 |
| 2026-05-26 | 0.2708 |
| 2026-05-27 | 0.271896 |
| 2026-05-28 | 0.272453 |
| 2026-05-29 | 0.27148 |
| 2026-05-30 | 0.270219 |
| 2026-05-31 | 0.270272 |
| 2026-06-01 | 0.269552 |
| 2026-06-02 | 0.27019 |
| 2026-06-03 | 0.271632 |
| 2026-06-04 | 0.271105 |
| 2026-06-05 | 0.271205 |
| 2026-06-06 | 0.26722 |
| 2026-06-09 | 0.269278 |
| 2026-06-10 | 0.268917 |
| 2026-06-11 | 0.269514 |
| 2026-06-12 | 0.269084 |
| 2026-06-13 | 0.268608 |
| 2026-06-14 | 0.26891 |
| 2026-06-15 | 0.268029 |
| 2026-06-16 | 0.267339 |
| 2026-06-17 | 0.267279 |
| 2026-06-18 | 0.265575 |
| 2026-06-19 | 0.263076 |
| 2026-06-20 | 0.264287 |
| 2026-06-21 | 0.264528 |
| 2026-06-22 | 0.263942 |
| 2026-06-23 | 0.264107 |
| 2026-06-24 | 0.263079 |
| 2026-06-25 | 0.26169 |
| 2026-06-26 | 0.262715 |
| 2026-06-27 | 0.262321 |
| 2026-06-28 | 0.262709 |
| 2026-06-29 | 0.26216 |
| 2026-06-30 | 0.263054 |
| 2026-07-01 | 0.263599 |
| 2026-07-02 | 0.264971 |
| 2026-07-03 | 0.265784 |
| 2026-07-04 | 0.266517 |
| 2026-07-05 | 0.266356 |
| 2026-07-06 | 0.265811 |
| 2026-07-07 | 0.266101 |
| 2026-07-08 | 0.265151 |
| 2026-07-09 | 0.2663 |
| 2026-07-10 | 0.266444 |
| 2026-07-11 | 0.265984 |
| 2026-07-12 | 0.266031 |
| 2026-07-13 | 0.266001 |
| 2026-07-14 | 0.266421 |
| 2026-07-15 | 0.268701 |
| 2026-07-16 | 0.269588 |
| 2026-07-17 | 0.269029 |
| 2026-07-18 | 0.269764 |
| 2026-07-19 | 0.269044 |
| 2026-07-20 | 0.269184 |
| 2026-07-21 | 0.268558 |
| 2026-07-22 | 0.268184 |
| 2026-07-23 | 0.269184 |
| 2026-07-24 | 0.26876 |
| 2026-07-25 | 0.267849 |
| 2026-07-26 | 0.267924 |
| 2026-07-27 | 0.267673 |
| 2026-07-28 | 0.265876 |
| 2026-07-29 | 0.266112 |
| 2026-07-30 | 0.267382 |
| 2026-07-31 | 0.268175 |
| 2026-08-01 | 0.268462 |
| 2026-08-02 | 0.268646 |
| 2026-08-03 | 0.267745 |
| 2026-08-04 | 0.267981 |
| 2026-08-05 | 0.267254 |
| 2026-08-06 | 0.268022 |
| 2026-08-07 | 0.268225 |
| 2026-08-08 | 0.268315 |
| 2026-08-09 | 0.268644 |
| 2026-08-10 | 0.268245 |
| 2026-08-11 | 0.268818 |
| 2026-08-12 | 0.268716 |
| 2026-08-13 | 0.268212 |
| 2026-08-14 | 0.268517 |
| 2026-08-15 | 0.269908 |
| 2026-08-16 | 0.269758 |
| 2026-08-17 | 0.270081 |
| 2026-08-18 | 0.270313 |
| 2026-08-20 | 0.272582 |
| 2026-08-21 | 0.273122 |
| 2026-08-22 | 0.272683 |
| 2026-08-23 | 0.272863 |
| 2026-08-24 | 0.272727 |
| 2026-08-25 | 0.272552 |
| 2026-08-26 | 0.271329 |
| 2026-08-27 | 0.27164 |
| 2026-08-28 | 0.271167 |
| 2026-08-29 | 0.269928 |
| 2026-08-30 | 0.269772 |
| 2026-08-31 | 0.269949 |
| 2026-09-01 | 0.268743 |
| 2026-09-02 | 0.268286 |
| 2026-09-03 | 0.267178 |
| 2026-09-04 | 0.26798 |
| 2026-09-05 | 0.267635 |
| 2026-09-06 | 0.267897 |
| 2026-09-07 | 0.26763 |
| 2026-09-08 | 0.268535 |
| 2026-09-09 | 0.26954 |
| 2026-09-10 | 0.270569 |
| 2026-09-11 | 0.271014 |
| 2026-09-12 | 0.270589 |
| 2026-09-13 | 0.270517 |
| 2026-09-14 | 0.270078 |
| 2026-09-15 | 0.269791 |
| 2026-09-16 | 0.270102 |
| 2026-09-17 | 0.268138 |
| 2026-09-18 | 0.268724 |
| 2026-09-19 | 0.269076 |
| 2026-09-20 | 0.26896 |
| 2026-09-21 | 0.268241 |
| 2026-09-22 | 0.268134 |
| 2026-09-23 | 0.266656 |
| 2026-09-24 | 0.266098 |
| 2026-09-25 | 0.266171 |
| 2026-09-26 | 0.266075 |
| 2026-09-27 | 0.266243 |
| 2026-09-28 | 0.266652 |
| 2026-09-30 | 0.265387 |
| 2026-10-02 | 0.26442 |
| 2026-10-03 | 0.264146 |
| 2026-10-05 | 0.263208 |
| 2026-10-06 | 0.263876 |
| 2026-10-07 | 0.264571 |
| 2026-10-08 | 0.264568 |
| 2026-10-09 | 0.264844 |
| 2026-10-10 | 0.264033 |
| 2026-10-11 | 0.264419 |
| 2026-10-12 | 0.261685 |
| 2026-10-13 | 0.259711 |
| 2026-10-14 | 0.25976 |
| 2026-10-15 | 0.260126 |
| 2026-10-16 | 0.25974 |
| 2026-10-17 | 0.260476 |
| 2026-10-18 | 0.260634 |
| 2026-10-19 | 0.25983 |
| 2026-10-20 | 0.259829 |
| 2026-10-21 | 0.259155 |
| 2026-10-22 | 0.258977 |
| 2026-10-23 | 0.25937 |
| 2026-10-24 | 0.259597 |
| 2026-10-25 | 0.259542 |
| 2026-10-26 | 0.26004 |
| 2026-10-27 | 0.259614 |
| 2026-10-28 | 0.258221 |
| 2026-10-29 | 0.259043 |
| 2026-10-30 | 0.259991 |
| 2026-10-31 | 0.258547 |
| 2026-11-01 | 0.259764 |
High
0.27418
Low
0.21475
Average
0.24885
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/NPR API questions
How do I get the XAF/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/NPR rate in rates.NPR.
How far back does XAF/NPR historical data go?
Daily XAF/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.