XAF to NOK exchange rate API
CFA Franc BEAC to Norwegian Krone · quoted 2026-11-01
0.01566
▼ +14.07% over 2Y
1 XAF = 0.01566 NOK · 1 NOK = 63.8570 XAF · Get this rate via the API
1 XAF buys 0.01566 NOK as of 2026-11-01, so 1 NOK buys 63.8570 XAF. Over the last 2 years, XAF/NOK traded between 0.01566 and 0.01849, averaged 0.01745 and fell 14.07%. The API holds daily XAF/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-11-01 | 0.018224 |
| 2024-11-02 | 0.018352 |
| 2024-11-03 | 0.018286 |
| 2024-11-04 | 0.018178 |
| 2024-11-05 | 0.018195 |
| 2024-11-06 | 0.01839 |
| 2024-11-07 | 0.017793 |
| 2024-11-08 | 0.017965 |
| 2024-11-09 | 0.01798 |
| 2024-11-10 | 0.017995 |
| 2024-11-11 | 0.01809 |
| 2024-11-12 | 0.017953 |
| 2024-11-13 | 0.017933 |
| 2024-11-14 | 0.01796 |
| 2024-11-15 | 0.017748 |
| 2024-11-16 | 0.01782 |
| 2024-11-17 | 0.017829 |
| 2024-11-18 | 0.017844 |
| 2024-11-19 | 0.017797 |
| 2024-11-20 | 0.017813 |
| 2024-11-21 | 0.017753 |
| 2024-11-22 | 0.017741 |
| 2024-11-23 | 0.017593 |
| 2024-11-24 | 0.017548 |
| 2024-11-25 | 0.017644 |
| 2024-11-26 | 0.017693 |
| 2024-11-27 | 0.017747 |
| 2024-11-28 | 0.017812 |
| 2024-11-29 | 0.017805 |
| 2024-11-30 | 0.017809 |
| 2024-12-01 | 0.017809 |
| 2024-12-02 | 0.017818 |
| 2024-12-03 | 0.017685 |
| 2024-12-04 | 0.017741 |
| 2024-12-05 | 0.017725 |
| 2024-12-06 | 0.017884 |
| 2024-12-07 | 0.017973 |
| 2024-12-08 | 0.01798 |
| 2024-12-09 | 0.017877 |
| 2024-12-10 | 0.017926 |
| 2024-12-11 | 0.017899 |
| 2024-12-12 | 0.017791 |
| 2024-12-13 | 0.017713 |
| 2024-12-14 | 0.017839 |
| 2024-12-15 | 0.01785 |
| 2024-12-16 | 0.017896 |
| 2024-12-17 | 0.017974 |
| 2024-12-18 | 0.017921 |
| 2024-12-19 | 0.017977 |
| 2024-12-20 | 0.018028 |
| 2024-12-21 | 0.018001 |
| 2024-12-22 | 0.017977 |
| 2024-12-23 | 0.018068 |
| 2024-12-24 | 0.018076 |
| 2024-12-25 | 0.018017 |
| 2024-12-26 | 0.018024 |
| 2024-12-27 | 0.01802 |
| 2024-12-28 | 0.018054 |
| 2024-12-29 | 0.018066 |
| 2024-12-30 | 0.018033 |
| 2024-12-31 | 0.018015 |
| 2025-01-01 | 0.01797 |
| 2025-01-02 | 0.017923 |
| 2025-01-03 | 0.017804 |
| 2025-01-04 | 0.017849 |
| 2025-01-05 | 0.017893 |
| 2025-01-06 | 0.017651 |
| 2025-01-07 | 0.017869 |
| 2025-01-08 | 0.018008 |
| 2025-01-09 | 0.017949 |
| 2025-01-10 | 0.017921 |
| 2025-01-11 | 0.017914 |
| 2025-01-12 | 0.017927 |
| 2025-01-13 | 0.017927 |
| 2025-01-14 | 0.017864 |
| 2025-01-15 | 0.017843 |
| 2025-01-16 | 0.017872 |
| 2025-01-17 | 0.017936 |
| 2025-01-18 | 0.017932 |
| 2025-01-19 | 0.017915 |
| 2025-01-20 | 0.017878 |
| 2025-01-21 | 0.018044 |
| 2025-01-22 | 0.017866 |
| 2025-01-23 | 0.017895 |
| 2025-01-24 | 0.017812 |
| 2025-01-25 | 0.017922 |
| 2025-01-26 | 0.017939 |
| 2025-01-27 | 0.017891 |
| 2025-01-28 | 0.018007 |
| 2025-01-29 | 0.018018 |
| 2025-01-30 | 0.017963 |
| 2025-01-31 | 0.01789 |
| 2025-02-01 | 0.017891 |
| 2025-02-02 | 0.018042 |
| 2025-02-03 | 0.017804 |
| 2025-02-04 | 0.017827 |
| 2025-02-05 | 0.017712 |
| 2025-02-06 | 0.017846 |
| 2025-02-07 | 0.017726 |
| 2025-02-08 | 0.017704 |
| 2025-02-09 | 0.017739 |
| 2025-02-10 | 0.017617 |
| 2025-02-11 | 0.017609 |
| 2025-02-12 | 0.017759 |
| 2025-02-13 | 0.017869 |
| 2025-02-14 | 0.017739 |
| 2025-02-15 | 0.017792 |
| 2025-02-16 | 0.017803 |
| 2025-02-17 | 0.017799 |
| 2025-02-18 | 0.017807 |
| 2025-02-19 | 0.017744 |
| 2025-02-20 | 0.017663 |
| 2025-02-21 | 0.017763 |
| 2025-02-22 | 0.017767 |
| 2025-02-23 | 0.017772 |
| 2025-02-24 | 0.017822 |
| 2025-02-25 | 0.017725 |
| 2025-02-26 | 0.017838 |
| 2025-02-27 | 0.017845 |
| 2025-02-28 | 0.017842 |
| 2025-03-01 | 0.017813 |
| 2025-03-02 | 0.017796 |
| 2025-03-03 | 0.01775 |
| 2025-03-04 | 0.017893 |
| 2025-03-05 | 0.017883 |
| 2025-03-06 | 0.017891 |
| 2025-03-07 | 0.017813 |
| 2025-03-08 | 0.017937 |
| 2025-03-09 | 0.017943 |
| 2025-03-10 | 0.017825 |
| 2025-03-11 | 0.017643 |
| 2025-03-12 | 0.017736 |
| 2025-03-13 | 0.017775 |
| 2025-03-14 | 0.017647 |
| 2025-03-15 | 0.017668 |
| 2025-03-16 | 0.017645 |
| 2025-03-17 | 0.017548 |
| 2025-03-18 | 0.017568 |
| 2025-03-19 | 0.017601 |
| 2025-03-20 | 0.017651 |
| 2025-03-21 | 0.01742 |
| 2025-03-22 | 0.017409 |
| 2025-03-23 | 0.017514 |
| 2025-03-25 | 0.01721 |
| 2025-03-26 | 0.017322 |
| 2025-03-27 | 0.017262 |
| 2025-03-28 | 0.017215 |
| 2025-03-29 | 0.017355 |
| 2025-03-30 | 0.017397 |
| 2025-03-31 | 0.017452 |
| 2025-04-01 | 0.017306 |
| 2025-04-02 | 0.017171 |
| 2025-04-03 | 0.017138 |
| 2025-04-04 | 0.017823 |
| 2025-04-05 | 0.017971 |
| 2025-04-06 | 0.017994 |
| 2025-04-07 | 0.018244 |
| 2025-04-08 | 0.018233 |
| 2025-04-09 | 0.018454 |
| 2025-04-10 | 0.018086 |
| 2025-04-11 | 0.01834 |
| 2025-04-12 | 0.018414 |
| 2025-04-13 | 0.01849 |
| 2025-04-14 | 0.018342 |
| 2025-04-15 | 0.018251 |
| 2025-04-16 | 0.018356 |
| 2025-04-17 | 0.018247 |
| 2025-04-18 | 0.018176 |
| 2025-04-19 | 0.018182 |
| 2025-04-20 | 0.018183 |
| 2025-04-21 | 0.018194 |
| 2025-04-22 | 0.018152 |
| 2025-04-23 | 0.018121 |
| 2025-04-24 | 0.017999 |
| 2025-04-25 | 0.018033 |
| 2025-04-26 | 0.018133 |
| 2025-04-27 | 0.018087 |
| 2025-04-28 | 0.018076 |
| 2025-04-29 | 0.018021 |
| 2025-04-30 | 0.017997 |
| 2025-05-01 | 0.017967 |
| 2025-05-02 | 0.017849 |
| 2025-05-03 | 0.017929 |
| 2025-05-04 | 0.017959 |
| 2025-05-05 | 0.017958 |
| 2025-05-06 | 0.01779 |
| 2025-05-08 | 0.017865 |
| 2025-05-09 | 0.017734 |
| 2025-05-10 | 0.017786 |
| 2025-05-11 | 0.017805 |
| 2025-05-12 | 0.017869 |
| 2025-05-13 | 0.017635 |
| 2025-05-14 | 0.017601 |
| 2025-05-15 | 0.017776 |
| 2025-05-17 | 0.017673 |
| 2025-05-18 | 0.017667 |
| 2025-05-19 | 0.017542 |
| 2025-05-20 | 0.017671 |
| 2025-05-21 | 0.017471 |
| 2025-05-22 | 0.017601 |
| 2025-05-23 | 0.01759 |
| 2025-05-24 | 0.01752 |
| 2025-05-25 | 0.017516 |
| 2025-05-26 | 0.017554 |
| 2025-05-27 | 0.017599 |
| 2025-05-28 | 0.017524 |
| 2025-05-29 | 0.017467 |
| 2025-05-30 | 0.017624 |
| 2025-05-31 | 0.017673 |
| 2025-06-01 | 0.017661 |
| 2025-06-02 | 0.017472 |
| 2025-06-03 | 0.017644 |
| 2025-06-04 | 0.017563 |
| 2025-06-05 | 0.017562 |
| 2025-06-06 | 0.017617 |
| 2025-06-07 | 0.017574 |
| 2025-06-08 | 0.017555 |
| 2025-06-09 | 0.017558 |
| 2025-06-10 | 0.017482 |
| 2025-06-11 | 0.017595 |
| 2025-06-12 | 0.01753 |
| 2025-06-13 | 0.017501 |
| 2025-06-14 | 0.017431 |
| 2025-06-15 | 0.017475 |
| 2025-06-16 | 0.017416 |
| 2025-06-17 | 0.017383 |
| 2025-06-18 | 0.017427 |
| 2025-06-19 | 0.017544 |
| 2025-06-20 | 0.017678 |
| 2025-06-21 | 0.01775 |
| 2025-06-22 | 0.017764 |
| 2025-06-23 | 0.017822 |
| 2025-06-24 | 0.017832 |
| 2025-06-25 | 0.018009 |
| 2025-06-26 | 0.017996 |
| 2025-06-27 | 0.017971 |
| 2025-06-28 | 0.017976 |
| 2025-06-29 | 0.017993 |
| 2025-06-30 | 0.018042 |
| 2025-07-01 | 0.018014 |
| 2025-07-02 | 0.018168 |
| 2025-07-03 | 0.018138 |
| 2025-07-04 | 0.01805 |
| 2025-07-05 | 0.018097 |
| 2025-07-06 | 0.018079 |
| 2025-07-07 | 0.018174 |
| 2025-07-08 | 0.018068 |
| 2025-07-09 | 0.018072 |
| 2025-07-10 | 0.018044 |
| 2025-07-11 | 0.018023 |
| 2025-07-12 | 0.018057 |
| 2025-07-13 | 0.018061 |
| 2025-07-14 | 0.01799 |
| 2025-07-15 | 0.018103 |
| 2025-07-16 | 0.018226 |
| 2025-07-17 | 0.018315 |
| 2025-07-18 | 0.018001 |
| 2025-07-19 | 0.018048 |
| 2025-07-20 | 0.018044 |
| 2025-07-21 | 0.018018 |
| 2025-07-22 | 0.018103 |
| 2025-07-23 | 0.018072 |
| 2025-07-24 | 0.018134 |
| 2025-07-25 | 0.018167 |
| 2025-07-26 | 0.018197 |
| 2025-07-27 | 0.018153 |
| 2025-07-28 | 0.01823 |
| 2025-07-29 | 0.018114 |
| 2025-07-30 | 0.01802 |
| 2025-07-31 | 0.017925 |
| 2025-08-01 | 0.018021 |
| 2025-08-02 | 0.018094 |
| 2025-08-03 | 0.018104 |
| 2025-08-04 | 0.018118 |
| 2025-08-05 | 0.018096 |
| 2025-08-06 | 0.018012 |
| 2025-08-07 | 0.018156 |
| 2025-08-08 | 0.018245 |
| 2025-08-09 | 0.018234 |
| 2025-08-10 | 0.018205 |
| 2025-08-11 | 0.018215 |
| 2025-08-12 | 0.018153 |
| 2025-08-13 | 0.018155 |
| 2025-08-14 | 0.018208 |
| 2025-08-15 | 0.018085 |
| 2025-08-16 | 0.018183 |
| 2025-08-17 | 0.018163 |
| 2025-08-18 | 0.018162 |
| 2025-08-19 | 0.018134 |
| 2025-08-20 | 0.018187 |
| 2025-08-21 | 0.018081 |
| 2025-08-22 | 0.018038 |
| 2025-08-23 | 0.017968 |
| 2025-08-24 | 0.017971 |
| 2025-08-25 | 0.018 |
| 2025-08-26 | 0.018021 |
| 2025-08-27 | 0.018032 |
| 2025-08-28 | 0.017861 |
| 2025-08-29 | 0.017909 |
| 2025-08-30 | 0.017923 |
| 2025-08-31 | 0.017918 |
| 2025-09-01 | 0.017863 |
| 2025-09-02 | 0.017875 |
| 2025-09-03 | 0.017804 |
| 2025-09-04 | 0.01794 |
| 2025-09-05 | 0.017864 |
| 2025-09-06 | 0.017897 |
| 2025-09-07 | 0.017917 |
| 2025-09-08 | 0.017827 |
| 2025-09-09 | 0.017897 |
| 2025-09-10 | 0.017699 |
| 2025-09-11 | 0.017722 |
| 2025-09-13 | 0.017631 |
| 2025-09-14 | 0.017657 |
| 2025-09-15 | 0.017562 |
| 2025-09-16 | 0.01761 |
| 2025-09-17 | 0.01775 |
| 2025-09-18 | 0.017654 |
| 2025-09-19 | 0.017854 |
| 2025-09-20 | 0.017795 |
| 2025-09-21 | 0.017767 |
| 2025-09-22 | 0.017768 |
| 2025-09-23 | 0.017831 |
| 2025-09-24 | 0.017886 |
| 2025-09-25 | 0.017824 |
| 2025-09-26 | 0.017846 |
| 2025-09-27 | 0.017799 |
| 2025-09-28 | 0.017802 |
| 2025-09-29 | 0.0178 |
| 2025-09-30 | 0.017846 |
| 2025-10-01 | 0.017796 |
| 2025-10-02 | 0.017773 |
| 2025-10-03 | 0.017781 |
| 2025-10-04 | 0.017824 |
| 2025-10-05 | 0.017855 |
| 2025-10-06 | 0.017784 |
| 2025-10-07 | 0.017737 |
| 2025-10-08 | 0.017703 |
| 2025-10-09 | 0.017764 |
| 2025-10-10 | 0.017801 |
| 2025-10-11 | 0.017897 |
| 2025-10-12 | 0.017906 |
| 2025-10-13 | 0.017883 |
| 2025-10-14 | 0.017975 |
| 2025-10-15 | 0.017866 |
| 2025-10-16 | 0.017926 |
| 2025-10-17 | 0.017913 |
| 2025-10-18 | 0.017881 |
| 2025-10-19 | 0.017877 |
| 2025-10-20 | 0.017908 |
| 2025-10-21 | 0.017847 |
| 2025-10-22 | 0.017776 |
| 2025-10-23 | 0.017671 |
| 2025-10-24 | 0.01771 |
| 2025-10-25 | 0.017723 |
| 2025-10-26 | 0.017728 |
| 2025-10-27 | 0.017729 |
| 2025-10-28 | 0.017777 |
| 2025-10-29 | 0.017761 |
| 2025-10-30 | 0.017882 |
| 2025-10-31 | 0.017784 |
| 2025-11-01 | 0.01781 |
| 2025-11-02 | 0.017878 |
| 2025-11-03 | 0.017777 |
| 2025-11-04 | 0.017905 |
| 2025-11-05 | 0.017912 |
| 2025-11-06 | 0.017838 |
| 2025-11-07 | 0.017922 |
| 2025-11-08 | 0.017913 |
| 2025-11-09 | 0.017928 |
| 2025-11-10 | 0.017799 |
| 2025-11-11 | 0.017743 |
| 2025-11-12 | 0.01776 |
| 2025-11-13 | 0.017751 |
| 2025-11-14 | 0.01786 |
| 2025-11-15 | 0.017868 |
| 2025-11-16 | 0.017863 |
| 2025-11-17 | 0.017858 |
| 2025-11-18 | 0.017889 |
| 2025-11-19 | 0.0179 |
| 2025-11-20 | 0.017915 |
| 2025-11-21 | 0.018004 |
| 2025-11-22 | 0.017998 |
| 2025-11-23 | 0.017994 |
| 2025-11-24 | 0.017929 |
| 2025-11-25 | 0.018024 |
| 2025-11-26 | 0.018065 |
| 2025-11-27 | 0.018032 |
| 2025-11-28 | 0.017963 |
| 2025-11-29 | 0.017889 |
| 2025-11-30 | 0.017911 |
| 2025-12-01 | 0.017869 |
| 2025-12-02 | 0.017964 |
| 2025-12-03 | 0.017877 |
| 2025-12-04 | 0.017957 |
| 2025-12-05 | 0.017933 |
| 2025-12-06 | 0.017939 |
| 2025-12-07 | 0.017943 |
| 2025-12-08 | 0.017963 |
| 2025-12-09 | 0.01798 |
| 2025-12-11 | 0.017985 |
| 2025-12-12 | 0.018077 |
| 2025-12-13 | 0.018138 |
| 2025-12-14 | 0.018143 |
| 2025-12-15 | 0.018132 |
| 2025-12-16 | 0.018233 |
| 2025-12-17 | 0.018311 |
| 2025-12-18 | 0.018255 |
| 2025-12-19 | 0.018187 |
| 2025-12-20 | 0.018105 |
| 2025-12-21 | 0.018098 |
| 2025-12-22 | 0.018081 |
| 2025-12-23 | 0.018046 |
| 2025-12-24 | 0.018024 |
| 2025-12-25 | 0.017973 |
| 2025-12-26 | 0.017982 |
| 2025-12-27 | 0.017973 |
| 2025-12-28 | 0.01797 |
| 2025-12-29 | 0.01805 |
| 2025-12-30 | 0.018056 |
| 2025-12-31 | 0.01804 |
| 2026-01-01 | 0.01806 |
| 2026-01-02 | 0.018051 |
| 2026-01-03 | 0.017997 |
| 2026-01-04 | 0.018011 |
| 2026-01-05 | 0.018004 |
| 2026-01-06 | 0.017906 |
| 2026-01-07 | 0.017951 |
| 2026-01-08 | 0.017978 |
| 2026-01-09 | 0.017964 |
| 2026-01-10 | 0.017919 |
| 2026-01-11 | 0.017904 |
| 2026-01-12 | 0.017854 |
| 2026-01-13 | 0.017929 |
| 2026-01-14 | 0.017868 |
| 2026-01-15 | 0.017889 |
| 2026-01-16 | 0.017854 |
| 2026-01-17 | 0.017834 |
| 2026-01-18 | 0.017875 |
| 2026-01-19 | 0.017864 |
| 2026-01-20 | 0.017729 |
| 2026-01-21 | 0.017723 |
| 2026-01-22 | 0.017624 |
| 2026-01-23 | 0.017603 |
| 2026-01-24 | 0.017615 |
| 2026-01-25 | 0.017571 |
| 2026-01-26 | 0.01774 |
| 2026-01-27 | 0.017564 |
| 2026-01-28 | 0.017593 |
| 2026-01-29 | 0.017408 |
| 2026-01-30 | 0.017344 |
| 2026-01-31 | 0.017442 |
| 2026-02-01 | 0.017416 |
| 2026-02-02 | 0.017527 |
| 2026-02-03 | 0.01742 |
| 2026-02-04 | 0.017385 |
| 2026-02-05 | 0.017492 |
| 2026-02-06 | 0.017479 |
| 2026-02-07 | 0.017421 |
| 2026-02-08 | 0.017439 |
| 2026-02-09 | 0.017327 |
| 2026-02-10 | 0.017272 |
| 2026-02-11 | 0.017213 |
| 2026-02-12 | 0.017166 |
| 2026-02-13 | 0.017277 |
| 2026-02-14 | 0.017183 |
| 2026-02-15 | 0.017217 |
| 2026-02-16 | 0.017189 |
| 2026-02-17 | 0.017224 |
| 2026-02-18 | 0.017118 |
| 2026-02-19 | 0.017216 |
| 2026-02-20 | 0.01714 |
| 2026-02-21 | 0.01711 |
| 2026-02-22 | 0.017109 |
| 2026-02-23 | 0.017229 |
| 2026-02-24 | 0.017171 |
| 2026-02-25 | 0.017224 |
| 2026-02-26 | 0.017224 |
| 2026-02-27 | 0.017076 |
| 2026-02-28 | 0.017117 |
| 2026-03-01 | 0.017141 |
| 2026-03-02 | 0.017188 |
| 2026-03-03 | 0.017283 |
| 2026-03-04 | 0.017058 |
| 2026-03-05 | 0.017104 |
| 2026-03-06 | 0.017118 |
| 2026-03-07 | 0.016971 |
| 2026-03-08 | 0.017063 |
| 2026-03-09 | 0.016964 |
| 2026-03-10 | 0.01697 |
| 2026-03-11 | 0.017086 |
| 2026-03-12 | 0.01699 |
| 2026-03-13 | 0.017074 |
| 2026-03-14 | 0.017054 |
| 2026-03-15 | 0.017058 |
| 2026-03-16 | 0.016953 |
| 2026-03-17 | 0.016829 |
| 2026-03-18 | 0.016852 |
| 2026-03-19 | 0.016763 |
| 2026-03-20 | 0.016829 |
| 2026-03-21 | 0.016904 |
| 2026-03-22 | 0.016918 |
| 2026-03-23 | 0.01713 |
| 2026-03-24 | 0.017183 |
| 2026-03-25 | 0.017226 |
| 2026-03-26 | 0.016992 |
| 2026-03-27 | 0.017089 |
| 2026-03-28 | 0.01702 |
| 2026-03-29 | 0.01711 |
| 2026-03-30 | 0.01712 |
| 2026-03-31 | 0.017063 |
| 2026-04-01 | 0.01703 |
| 2026-04-02 | 0.017152 |
| 2026-04-03 | 0.017202 |
| 2026-04-04 | 0.017151 |
| 2026-04-05 | 0.017159 |
| 2026-04-06 | 0.017107 |
| 2026-04-07 | 0.017009 |
| 2026-04-08 | 0.016952 |
| 2026-04-09 | 0.016981 |
| 2026-04-10 | 0.01691 |
| 2026-04-11 | 0.017015 |
| 2026-04-12 | 0.017061 |
| 2026-04-13 | 0.016986 |
| 2026-04-14 | 0.016797 |
| 2026-04-15 | 0.016967 |
| 2026-04-16 | 0.016877 |
| 2026-04-17 | 0.016771 |
| 2026-04-18 | 0.016846 |
| 2026-04-19 | 0.016836 |
| 2026-04-20 | 0.016723 |
| 2026-04-21 | 0.016741 |
| 2026-04-22 | 0.016653 |
| 2026-04-23 | 0.016661 |
| 2026-04-24 | 0.016653 |
| 2026-04-25 | 0.01665 |
| 2026-04-26 | 0.016668 |
| 2026-04-27 | 0.016553 |
| 2026-04-28 | 0.016651 |
| 2026-04-29 | 0.016544 |
| 2026-04-30 | 0.01664 |
| 2026-05-01 | 0.016551 |
| 2026-05-02 | 0.0166 |
| 2026-05-03 | 0.016584 |
| 2026-05-04 | 0.016525 |
| 2026-05-05 | 0.016494 |
| 2026-05-06 | 0.016546 |
| 2026-05-07 | 0.016536 |
| 2026-05-08 | 0.016453 |
| 2026-05-09 | 0.016516 |
| 2026-05-10 | 0.016564 |
| 2026-05-11 | 0.016549 |
| 2026-05-12 | 0.016448 |
| 2026-05-14 | 0.016478 |
| 2026-05-15 | 0.016572 |
| 2026-05-16 | 0.016498 |
| 2026-05-17 | 0.016514 |
| 2026-05-18 | 0.016434 |
| 2026-05-19 | 0.016438 |
| 2026-05-20 | 0.016418 |
| 2026-05-21 | 0.016353 |
| 2026-05-23 | 0.016397 |
| 2026-05-24 | 0.016383 |
| 2026-05-25 | 0.016403 |
| 2026-05-26 | 0.016422 |
| 2026-05-27 | 0.016464 |
| 2026-05-28 | 0.016416 |
| 2026-05-29 | 0.016417 |
| 2026-05-30 | 0.01643 |
| 2026-05-31 | 0.016443 |
| 2026-06-01 | 0.016448 |
| 2026-06-02 | 0.016447 |
| 2026-06-03 | 0.016471 |
| 2026-06-04 | 0.01649 |
| 2026-06-05 | 0.016496 |
| 2026-06-06 | 0.016597 |
| 2026-06-09 | 0.016618 |
| 2026-06-10 | 0.016709 |
| 2026-06-11 | 0.016768 |
| 2026-06-12 | 0.016816 |
| 2026-06-13 | 0.016764 |
| 2026-06-14 | 0.016769 |
| 2026-06-15 | 0.016864 |
| 2026-06-16 | 0.01682 |
| 2026-06-17 | 0.016812 |
| 2026-06-18 | 0.017022 |
| 2026-06-19 | 0.016871 |
| 2026-06-20 | 0.016956 |
| 2026-06-21 | 0.016968 |
| 2026-06-22 | 0.016881 |
| 2026-06-23 | 0.017043 |
| 2026-06-24 | 0.017045 |
| 2026-06-25 | 0.017143 |
| 2026-06-26 | 0.017188 |
| 2026-06-27 | 0.01724 |
| 2026-06-28 | 0.017256 |
| 2026-06-29 | 0.017239 |
| 2026-06-30 | 0.01725 |
| 2026-07-01 | 0.017278 |
| 2026-07-02 | 0.017202 |
| 2026-07-03 | 0.017167 |
| 2026-07-04 | 0.017158 |
| 2026-07-05 | 0.017151 |
| 2026-07-06 | 0.017152 |
| 2026-07-07 | 0.017101 |
| 2026-07-08 | 0.016995 |
| 2026-07-09 | 0.016956 |
| 2026-07-10 | 0.017029 |
| 2026-07-11 | 0.017016 |
| 2026-07-12 | 0.017015 |
| 2026-07-13 | 0.016971 |
| 2026-07-14 | 0.016867 |
| 2026-07-15 | 0.016967 |
| 2026-07-16 | 0.016865 |
| 2026-07-17 | 0.016833 |
| 2026-07-18 | 0.016819 |
| 2026-07-19 | 0.016897 |
| 2026-07-20 | 0.016855 |
| 2026-07-21 | 0.016738 |
| 2026-07-22 | 0.016686 |
| 2026-07-23 | 0.016749 |
| 2026-07-24 | 0.016601 |
| 2026-07-25 | 0.016613 |
| 2026-07-26 | 0.016612 |
| 2026-07-27 | 0.016765 |
| 2026-07-28 | 0.016794 |
| 2026-07-29 | 0.01679 |
| 2026-07-30 | 0.016701 |
| 2026-07-31 | 0.016716 |
| 2026-08-01 | 0.016673 |
| 2026-08-02 | 0.016664 |
| 2026-08-03 | 0.016755 |
| 2026-08-04 | 0.01675 |
| 2026-08-05 | 0.01672 |
| 2026-08-06 | 0.016785 |
| 2026-08-07 | 0.016714 |
| 2026-08-08 | 0.016752 |
| 2026-08-09 | 0.016742 |
| 2026-08-10 | 0.016745 |
| 2026-08-11 | 0.016732 |
| 2026-08-12 | 0.016659 |
| 2026-08-13 | 0.016732 |
| 2026-08-14 | 0.016621 |
| 2026-08-15 | 0.016655 |
| 2026-08-16 | 0.016668 |
| 2026-08-17 | 0.016633 |
| 2026-08-18 | 0.016623 |
| 2026-08-20 | 0.016621 |
| 2026-08-21 | 0.016555 |
| 2026-08-22 | 0.016545 |
| 2026-08-23 | 0.016583 |
| 2026-08-24 | 0.016582 |
| 2026-08-25 | 0.016609 |
| 2026-08-26 | 0.016594 |
| 2026-08-27 | 0.016588 |
| 2026-08-28 | 0.016559 |
| 2026-08-29 | 0.016552 |
| 2026-08-30 | 0.016547 |
| 2026-08-31 | 0.016506 |
| 2026-09-01 | 0.016511 |
| 2026-09-02 | 0.016479 |
| 2026-09-03 | 0.016449 |
| 2026-09-04 | 0.016471 |
| 2026-09-05 | 0.016478 |
| 2026-09-06 | 0.016483 |
| 2026-09-07 | 0.016408 |
| 2026-09-08 | 0.016395 |
| 2026-09-09 | 0.016279 |
| 2026-09-10 | 0.016439 |
| 2026-09-11 | 0.016448 |
| 2026-09-12 | 0.016427 |
| 2026-09-13 | 0.016426 |
| 2026-09-14 | 0.016437 |
| 2026-09-15 | 0.016436 |
| 2026-09-16 | 0.016454 |
| 2026-09-17 | 0.016476 |
| 2026-09-18 | 0.016524 |
| 2026-09-19 | 0.016477 |
| 2026-09-20 | 0.016478 |
| 2026-09-21 | 0.016466 |
| 2026-09-22 | 0.016482 |
| 2026-09-23 | 0.016485 |
| 2026-09-24 | 0.016462 |
| 2026-09-25 | 0.016477 |
| 2026-09-26 | 0.016511 |
| 2026-09-27 | 0.016524 |
| 2026-09-28 | 0.016506 |
| 2026-09-30 | 0.016586 |
| 2026-10-02 | 0.016554 |
| 2026-10-03 | 0.016513 |
| 2026-10-05 | 0.016369 |
| 2026-10-06 | 0.016352 |
| 2026-10-07 | 0.016408 |
| 2026-10-08 | 0.016365 |
| 2026-10-09 | 0.016383 |
| 2026-10-10 | 0.01632 |
| 2026-10-11 | 0.016387 |
| 2026-10-12 | 0.016333 |
| 2026-10-13 | 0.016245 |
| 2026-10-14 | 0.016187 |
| 2026-10-15 | 0.016263 |
| 2026-10-16 | 0.016174 |
| 2026-10-17 | 0.016154 |
| 2026-10-18 | 0.016185 |
| 2026-10-19 | 0.016098 |
| 2026-10-20 | 0.016074 |
| 2026-10-21 | 0.016016 |
| 2026-10-22 | 0.016043 |
| 2026-10-23 | 0.015985 |
| 2026-10-24 | 0.015939 |
| 2026-10-25 | 0.015907 |
| 2026-10-26 | 0.015986 |
| 2026-10-27 | 0.015868 |
| 2026-10-28 | 0.015759 |
| 2026-10-29 | 0.015769 |
| 2026-10-30 | 0.015739 |
| 2026-10-31 | 0.01566 |
| 2026-11-01 | 0.01566 |
High
0.01849
Low
0.01566
Average
0.01745
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/NOK API questions
How do I get the XAF/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/NOK rate in rates.NOK.
How far back does XAF/NOK historical data go?
Daily XAF/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.