XAF to NIO exchange rate API
CFA Franc BEAC to Cordoba Oro · quoted 2026-11-01
0.06272
▲ +2.78% over 2Y
1 XAF = 0.06272 NIO · 1 NIO = 15.9441 XAF · Get this rate via the API
1 XAF buys 0.06272 NIO as of 2026-11-01, so 1 NIO buys 15.9441 XAF. Over the last 2 years, XAF/NIO traded between 0.05725 and 0.06719, averaged 0.06361 and rose 2.78%. The API holds daily XAF/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-11-01 | 0.06102 |
| 2024-11-02 | 0.061034 |
| 2024-11-03 | 0.060558 |
| 2024-11-04 | 0.061029 |
| 2024-11-05 | 0.060975 |
| 2024-11-06 | 0.060765 |
| 2024-11-07 | 0.060094 |
| 2024-11-08 | 0.060472 |
| 2024-11-09 | 0.060064 |
| 2024-11-10 | 0.059861 |
| 2024-11-11 | 0.060259 |
| 2024-11-12 | 0.059907 |
| 2024-11-13 | 0.059638 |
| 2024-11-14 | 0.059192 |
| 2024-11-15 | 0.059083 |
| 2024-11-16 | 0.059054 |
| 2024-11-17 | 0.058859 |
| 2024-11-18 | 0.059181 |
| 2024-11-19 | 0.059387 |
| 2024-11-20 | 0.059459 |
| 2024-11-21 | 0.059191 |
| 2024-11-22 | 0.058754 |
| 2024-11-23 | 0.058386 |
| 2024-11-24 | 0.058189 |
| 2024-11-25 | 0.058794 |
| 2024-11-26 | 0.058609 |
| 2024-11-27 | 0.058788 |
| 2024-11-28 | 0.059252 |
| 2024-11-29 | 0.059239 |
| 2024-11-30 | 0.059338 |
| 2024-12-01 | 0.059062 |
| 2024-12-02 | 0.059022 |
| 2024-12-03 | 0.058813 |
| 2024-12-04 | 0.058946 |
| 2024-12-05 | 0.058932 |
| 2024-12-06 | 0.059261 |
| 2024-12-07 | 0.05925 |
| 2024-12-08 | 0.059037 |
| 2024-12-09 | 0.059231 |
| 2024-12-10 | 0.059261 |
| 2024-12-11 | 0.059124 |
| 2024-12-12 | 0.05893 |
| 2024-12-13 | 0.058734 |
| 2024-12-14 | 0.058967 |
| 2024-12-15 | 0.05864 |
| 2024-12-16 | 0.058964 |
| 2024-12-17 | 0.058975 |
| 2024-12-18 | 0.058819 |
| 2024-12-19 | 0.058173 |
| 2024-12-20 | 0.05813 |
| 2024-12-21 | 0.058485 |
| 2024-12-22 | 0.058217 |
| 2024-12-23 | 0.05852 |
| 2024-12-24 | 0.058311 |
| 2024-12-25 | 0.058341 |
| 2024-12-26 | 0.058274 |
| 2024-12-27 | 0.058371 |
| 2024-12-28 | 0.058383 |
| 2024-12-29 | 0.058218 |
| 2024-12-30 | 0.058487 |
| 2024-12-31 | 0.058367 |
| 2025-01-01 | 0.058108 |
| 2025-01-02 | 0.058124 |
| 2025-01-03 | 0.057627 |
| 2025-01-04 | 0.05789 |
| 2025-01-05 | 0.05757 |
| 2025-01-06 | 0.057837 |
| 2025-01-07 | 0.058183 |
| 2025-01-08 | 0.058096 |
| 2025-01-09 | 0.057814 |
| 2025-01-10 | 0.057795 |
| 2025-01-11 | 0.057427 |
| 2025-01-12 | 0.057252 |
| 2025-01-13 | 0.057479 |
| 2025-01-14 | 0.057438 |
| 2025-01-15 | 0.057759 |
| 2025-01-16 | 0.057704 |
| 2025-01-17 | 0.057744 |
| 2025-01-18 | 0.057562 |
| 2025-01-19 | 0.057336 |
| 2025-01-20 | 0.057655 |
| 2025-01-21 | 0.058197 |
| 2025-01-22 | 0.058406 |
| 2025-01-23 | 0.058406 |
| 2025-01-24 | 0.058418 |
| 2025-01-25 | 0.058906 |
| 2025-01-26 | 0.058631 |
| 2025-01-27 | 0.058653 |
| 2025-01-28 | 0.058601 |
| 2025-01-29 | 0.058523 |
| 2025-01-30 | 0.058447 |
| 2025-01-31 | 0.058279 |
| 2025-02-01 | 0.058105 |
| 2025-02-02 | 0.057854 |
| 2025-02-03 | 0.0575 |
| 2025-02-04 | 0.057847 |
| 2025-02-05 | 0.058212 |
| 2025-02-06 | 0.058312 |
| 2025-02-07 | 0.058227 |
| 2025-02-08 | 0.057884 |
| 2025-02-09 | 0.057673 |
| 2025-02-10 | 0.058009 |
| 2025-02-11 | 0.05784 |
| 2025-02-12 | 0.058141 |
| 2025-02-13 | 0.058323 |
| 2025-02-14 | 0.058692 |
| 2025-02-15 | 0.058787 |
| 2025-02-16 | 0.058602 |
| 2025-02-17 | 0.058862 |
| 2025-02-18 | 0.058658 |
| 2025-02-19 | 0.05859 |
| 2025-02-20 | 0.05847 |
| 2025-02-21 | 0.058793 |
| 2025-02-22 | 0.058682 |
| 2025-02-23 | 0.058414 |
| 2025-02-24 | 0.058994 |
| 2025-02-25 | 0.058671 |
| 2025-02-26 | 0.058814 |
| 2025-02-27 | 0.058798 |
| 2025-02-28 | 0.058303 |
| 2025-03-01 | 0.058254 |
| 2025-03-02 | 0.057944 |
| 2025-03-03 | 0.058473 |
| 2025-03-04 | 0.058868 |
| 2025-03-05 | 0.059511 |
| 2025-03-06 | 0.060665 |
| 2025-03-07 | 0.060226 |
| 2025-03-08 | 0.060638 |
| 2025-03-09 | 0.060872 |
| 2025-03-10 | 0.060956 |
| 2025-03-11 | 0.060896 |
| 2025-03-12 | 0.061201 |
| 2025-03-13 | 0.061048 |
| 2025-03-14 | 0.06088 |
| 2025-03-15 | 0.061104 |
| 2025-03-16 | 0.061017 |
| 2025-03-17 | 0.06103 |
| 2025-03-18 | 0.061169 |
| 2025-03-19 | 0.061349 |
| 2025-03-20 | 0.061176 |
| 2025-03-21 | 0.06088 |
| 2025-03-22 | 0.060757 |
| 2025-03-23 | 0.060872 |
| 2025-03-25 | 0.060623 |
| 2025-03-26 | 0.060519 |
| 2025-03-27 | 0.060397 |
| 2025-03-28 | 0.060538 |
| 2025-03-29 | 0.060766 |
| 2025-03-30 | 0.060774 |
| 2025-03-31 | 0.060567 |
| 2025-04-01 | 0.060578 |
| 2025-04-02 | 0.060528 |
| 2025-04-03 | 0.061144 |
| 2025-04-04 | 0.062053 |
| 2025-04-05 | 0.061499 |
| 2025-04-06 | 0.061184 |
| 2025-04-07 | 0.061532 |
| 2025-04-08 | 0.061531 |
| 2025-04-09 | 0.061889 |
| 2025-04-10 | 0.061615 |
| 2025-04-11 | 0.063253 |
| 2025-04-12 | 0.063641 |
| 2025-04-13 | 0.063409 |
| 2025-04-14 | 0.063832 |
| 2025-04-15 | 0.063453 |
| 2025-04-16 | 0.063533 |
| 2025-04-17 | 0.063731 |
| 2025-04-18 | 0.063774 |
| 2025-04-19 | 0.063852 |
| 2025-04-20 | 0.06361 |
| 2025-04-21 | 0.064325 |
| 2025-04-22 | 0.064462 |
| 2025-04-23 | 0.064002 |
| 2025-04-24 | 0.063689 |
| 2025-04-25 | 0.063665 |
| 2025-04-26 | 0.063936 |
| 2025-04-27 | 0.063553 |
| 2025-04-28 | 0.063673 |
| 2025-04-29 | 0.063838 |
| 2025-04-30 | 0.063752 |
| 2025-05-01 | 0.063471 |
| 2025-05-02 | 0.063371 |
| 2025-05-03 | 0.063375 |
| 2025-05-04 | 0.0631 |
| 2025-05-05 | 0.063644 |
| 2025-05-06 | 0.06336 |
| 2025-05-08 | 0.06354 |
| 2025-05-09 | 0.062881 |
| 2025-05-10 | 0.06282 |
| 2025-05-11 | 0.06283 |
| 2025-05-12 | 0.062952 |
| 2025-05-13 | 0.062256 |
| 2025-05-14 | 0.062701 |
| 2025-05-15 | 0.062726 |
| 2025-05-17 | 0.06264 |
| 2025-05-18 | 0.06233 |
| 2025-05-19 | 0.062683 |
| 2025-05-20 | 0.063117 |
| 2025-05-21 | 0.063298 |
| 2025-05-22 | 0.063625 |
| 2025-05-23 | 0.063466 |
| 2025-05-24 | 0.063788 |
| 2025-05-25 | 0.063477 |
| 2025-05-26 | 0.063915 |
| 2025-05-27 | 0.06388 |
| 2025-05-28 | 0.063524 |
| 2025-05-29 | 0.063109 |
| 2025-05-30 | 0.063708 |
| 2025-05-31 | 0.063615 |
| 2025-06-01 | 0.063356 |
| 2025-06-02 | 0.063726 |
| 2025-06-03 | 0.06403 |
| 2025-06-04 | 0.063885 |
| 2025-06-05 | 0.064032 |
| 2025-06-06 | 0.064196 |
| 2025-06-07 | 0.063944 |
| 2025-06-08 | 0.063603 |
| 2025-06-09 | 0.064062 |
| 2025-06-10 | 0.063901 |
| 2025-06-11 | 0.064004 |
| 2025-06-12 | 0.064504 |
| 2025-06-13 | 0.06483 |
| 2025-06-14 | 0.06402 |
| 2025-06-15 | 0.064497 |
| 2025-06-16 | 0.064481 |
| 2025-06-17 | 0.064427 |
| 2025-06-18 | 0.064281 |
| 2025-06-19 | 0.064195 |
| 2025-06-20 | 0.064633 |
| 2025-06-21 | 0.064656 |
| 2025-06-22 | 0.064352 |
| 2025-06-23 | 0.064552 |
| 2025-06-24 | 0.064962 |
| 2025-06-25 | 0.065156 |
| 2025-06-26 | 0.06542 |
| 2025-06-27 | 0.065713 |
| 2025-06-28 | 0.065611 |
| 2025-06-29 | 0.065434 |
| 2025-06-30 | 0.065732 |
| 2025-07-01 | 0.065976 |
| 2025-07-02 | 0.06612 |
| 2025-07-03 | 0.066156 |
| 2025-07-04 | 0.065969 |
| 2025-07-05 | 0.066024 |
| 2025-07-06 | 0.065759 |
| 2025-07-07 | 0.065984 |
| 2025-07-08 | 0.065788 |
| 2025-07-09 | 0.065667 |
| 2025-07-10 | 0.065797 |
| 2025-07-11 | 0.065495 |
| 2025-07-12 | 0.065582 |
| 2025-07-13 | 0.065283 |
| 2025-07-14 | 0.065559 |
| 2025-07-15 | 0.065483 |
| 2025-07-16 | 0.065249 |
| 2025-07-17 | 0.065161 |
| 2025-07-18 | 0.065108 |
| 2025-07-19 | 0.065235 |
| 2025-07-20 | 0.064918 |
| 2025-07-21 | 0.065237 |
| 2025-07-22 | 0.065456 |
| 2025-07-23 | 0.065769 |
| 2025-07-24 | 0.065954 |
| 2025-07-25 | 0.065786 |
| 2025-07-26 | 0.06577 |
| 2025-07-27 | 0.065584 |
| 2025-07-28 | 0.065803 |
| 2025-07-29 | 0.065073 |
| 2025-07-30 | 0.064865 |
| 2025-07-31 | 0.064125 |
| 2025-08-01 | 0.06402 |
| 2025-08-02 | 0.064973 |
| 2025-08-03 | 0.064788 |
| 2025-08-04 | 0.064856 |
| 2025-08-05 | 0.06453 |
| 2025-08-06 | 0.064778 |
| 2025-08-07 | 0.065249 |
| 2025-08-08 | 0.065363 |
| 2025-08-09 | 0.065215 |
| 2025-08-10 | 0.064969 |
| 2025-08-11 | 0.065418 |
| 2025-08-12 | 0.065217 |
| 2025-08-13 | 0.065506 |
| 2025-08-14 | 0.065668 |
| 2025-08-15 | 0.065354 |
| 2025-08-16 | 0.065562 |
| 2025-08-17 | 0.065381 |
| 2025-08-18 | 0.065595 |
| 2025-08-19 | 0.065328 |
| 2025-08-20 | 0.065233 |
| 2025-08-21 | 0.065306 |
| 2025-08-22 | 0.065168 |
| 2025-08-23 | 0.065737 |
| 2025-08-24 | 0.065644 |
| 2025-08-25 | 0.065608 |
| 2025-08-26 | 0.065325 |
| 2025-08-27 | 0.065289 |
| 2025-08-28 | 0.065334 |
| 2025-08-29 | 0.065374 |
| 2025-08-30 | 0.065552 |
| 2025-08-31 | 0.065458 |
| 2025-09-01 | 0.065578 |
| 2025-09-02 | 0.065668 |
| 2025-09-03 | 0.065254 |
| 2025-09-04 | 0.065407 |
| 2025-09-05 | 0.065287 |
| 2025-09-06 | 0.065595 |
| 2025-09-07 | 0.065693 |
| 2025-09-08 | 0.065628 |
| 2025-09-09 | 0.065957 |
| 2025-09-10 | 0.065571 |
| 2025-09-11 | 0.065613 |
| 2025-09-13 | 0.065623 |
| 2025-09-14 | 0.065662 |
| 2025-09-15 | 0.065813 |
| 2025-09-16 | 0.065913 |
| 2025-09-17 | 0.066357 |
| 2025-09-18 | 0.066214 |
| 2025-09-19 | 0.066008 |
| 2025-09-20 | 0.065792 |
| 2025-09-21 | 0.065729 |
| 2025-09-22 | 0.065886 |
| 2025-09-23 | 0.066231 |
| 2025-09-24 | 0.066125 |
| 2025-09-25 | 0.06575 |
| 2025-09-26 | 0.065526 |
| 2025-09-27 | 0.065502 |
| 2025-09-28 | 0.065472 |
| 2025-09-29 | 0.065632 |
| 2025-09-30 | 0.065751 |
| 2025-10-01 | 0.065945 |
| 2025-10-02 | 0.065883 |
| 2025-10-03 | 0.06566 |
| 2025-10-04 | 0.065578 |
| 2025-10-05 | 0.065681 |
| 2025-10-06 | 0.06561 |
| 2025-10-07 | 0.06551 |
| 2025-10-08 | 0.065078 |
| 2025-10-09 | 0.065273 |
| 2025-10-10 | 0.064979 |
| 2025-10-11 | 0.06476 |
| 2025-10-12 | 0.065027 |
| 2025-10-13 | 0.06507 |
| 2025-10-14 | 0.064934 |
| 2025-10-15 | 0.06501 |
| 2025-10-16 | 0.065366 |
| 2025-10-17 | 0.065498 |
| 2025-10-18 | 0.06539 |
| 2025-10-19 | 0.065296 |
| 2025-10-20 | 0.065492 |
| 2025-10-21 | 0.065278 |
| 2025-10-22 | 0.065067 |
| 2025-10-23 | 0.065019 |
| 2025-10-24 | 0.065048 |
| 2025-10-25 | 0.064857 |
| 2025-10-26 | 0.06511 |
| 2025-10-27 | 0.065149 |
| 2025-10-28 | 0.065312 |
| 2025-10-29 | 0.065302 |
| 2025-10-30 | 0.065193 |
| 2025-10-31 | 0.064917 |
| 2025-11-01 | 0.064652 |
| 2025-11-02 | 0.064886 |
| 2025-11-03 | 0.064604 |
| 2025-11-04 | 0.064537 |
| 2025-11-05 | 0.064446 |
| 2025-11-06 | 0.064534 |
| 2025-11-07 | 0.064694 |
| 2025-11-08 | 0.064868 |
| 2025-11-09 | 0.064832 |
| 2025-11-10 | 0.064791 |
| 2025-11-11 | 0.064811 |
| 2025-11-12 | 0.064932 |
| 2025-11-13 | 0.064997 |
| 2025-11-14 | 0.065256 |
| 2025-11-15 | 0.065114 |
| 2025-11-16 | 0.065077 |
| 2025-11-17 | 0.065097 |
| 2025-11-18 | 0.064983 |
| 2025-11-19 | 0.064916 |
| 2025-11-20 | 0.064654 |
| 2025-11-21 | 0.064719 |
| 2025-11-22 | 0.064416 |
| 2025-11-23 | 0.064444 |
| 2025-11-24 | 0.06456 |
| 2025-11-25 | 0.064606 |
| 2025-11-26 | 0.064908 |
| 2025-11-27 | 0.065114 |
| 2025-11-28 | 0.064968 |
| 2025-11-29 | 0.064947 |
| 2025-11-30 | 0.064847 |
| 2025-12-01 | 0.064984 |
| 2025-12-02 | 0.065172 |
| 2025-12-03 | 0.065277 |
| 2025-12-04 | 0.065408 |
| 2025-12-05 | 0.065331 |
| 2025-12-06 | 0.065232 |
| 2025-12-07 | 0.065152 |
| 2025-12-08 | 0.065314 |
| 2025-12-09 | 0.065306 |
| 2025-12-11 | 0.065482 |
| 2025-12-12 | 0.065753 |
| 2025-12-13 | 0.065723 |
| 2025-12-14 | 0.065771 |
| 2025-12-15 | 0.065823 |
| 2025-12-16 | 0.065908 |
| 2025-12-17 | 0.065936 |
| 2025-12-18 | 0.065845 |
| 2025-12-19 | 0.065771 |
| 2025-12-20 | 0.065716 |
| 2025-12-21 | 0.065618 |
| 2025-12-22 | 0.065729 |
| 2025-12-23 | 0.066076 |
| 2025-12-24 | 0.066177 |
| 2025-12-25 | 0.066079 |
| 2025-12-26 | 0.066127 |
| 2025-12-27 | 0.066066 |
| 2025-12-28 | 0.065932 |
| 2025-12-29 | 0.066087 |
| 2025-12-30 | 0.065963 |
| 2025-12-31 | 0.065789 |
| 2026-01-01 | 0.065911 |
| 2026-01-02 | 0.065982 |
| 2026-01-03 | 0.065618 |
| 2026-01-04 | 0.065618 |
| 2026-01-05 | 0.06566 |
| 2026-01-06 | 0.065684 |
| 2026-01-07 | 0.065574 |
| 2026-01-08 | 0.065451 |
| 2026-01-09 | 0.065393 |
| 2026-01-10 | 0.065231 |
| 2026-01-11 | 0.065194 |
| 2026-01-12 | 0.065377 |
| 2026-01-13 | 0.065432 |
| 2026-01-14 | 0.065279 |
| 2026-01-15 | 0.065309 |
| 2026-01-16 | 0.065089 |
| 2026-01-17 | 0.064866 |
| 2026-01-18 | 0.065046 |
| 2026-01-19 | 0.065167 |
| 2026-01-20 | 0.065227 |
| 2026-01-21 | 0.065799 |
| 2026-01-22 | 0.065554 |
| 2026-01-23 | 0.065761 |
| 2026-01-24 | 0.066256 |
| 2026-01-25 | 0.066292 |
| 2026-01-26 | 0.066635 |
| 2026-01-27 | 0.066483 |
| 2026-01-28 | 0.067194 |
| 2026-01-29 | 0.067192 |
| 2026-01-30 | 0.06682 |
| 2026-01-31 | 0.066426 |
| 2026-02-01 | 0.066325 |
| 2026-02-02 | 0.066797 |
| 2026-02-03 | 0.066398 |
| 2026-02-04 | 0.066246 |
| 2026-02-05 | 0.0662 |
| 2026-02-06 | 0.066166 |
| 2026-02-07 | 0.066058 |
| 2026-02-08 | 0.06618 |
| 2026-02-09 | 0.066195 |
| 2026-02-10 | 0.066735 |
| 2026-02-11 | 0.066827 |
| 2026-02-12 | 0.066802 |
| 2026-02-13 | 0.066634 |
| 2026-02-14 | 0.066388 |
| 2026-02-15 | 0.066511 |
| 2026-02-16 | 0.066543 |
| 2026-02-17 | 0.066485 |
| 2026-02-18 | 0.066414 |
| 2026-02-19 | 0.066277 |
| 2026-02-20 | 0.065963 |
| 2026-02-21 | 0.06594 |
| 2026-02-22 | 0.066054 |
| 2026-02-23 | 0.066195 |
| 2026-02-24 | 0.066012 |
| 2026-02-25 | 0.066125 |
| 2026-02-26 | 0.066158 |
| 2026-02-27 | 0.066222 |
| 2026-02-28 | 0.066072 |
| 2026-03-01 | 0.066304 |
| 2026-03-02 | 0.066137 |
| 2026-03-03 | 0.065664 |
| 2026-03-04 | 0.065079 |
| 2026-03-05 | 0.06523 |
| 2026-03-06 | 0.065176 |
| 2026-03-07 | 0.065045 |
| 2026-03-08 | 0.064967 |
| 2026-03-09 | 0.06468 |
| 2026-03-10 | 0.065054 |
| 2026-03-11 | 0.065226 |
| 2026-03-12 | 0.064696 |
| 2026-03-13 | 0.064715 |
| 2026-03-14 | 0.064066 |
| 2026-03-15 | 0.064213 |
| 2026-03-16 | 0.064267 |
| 2026-03-17 | 0.064454 |
| 2026-03-18 | 0.064662 |
| 2026-03-19 | 0.064631 |
| 2026-03-20 | 0.064812 |
| 2026-03-21 | 0.064885 |
| 2026-03-22 | 0.064883 |
| 2026-03-23 | 0.064822 |
| 2026-03-24 | 0.064945 |
| 2026-03-25 | 0.065028 |
| 2026-03-26 | 0.064959 |
| 2026-03-27 | 0.064692 |
| 2026-03-28 | 0.064413 |
| 2026-03-29 | 0.064483 |
| 2026-03-30 | 0.064591 |
| 2026-03-31 | 0.064427 |
| 2026-04-01 | 0.064832 |
| 2026-04-02 | 0.064793 |
| 2026-04-03 | 0.064645 |
| 2026-04-04 | 0.06444 |
| 2026-04-05 | 0.06445 |
| 2026-04-06 | 0.064598 |
| 2026-04-07 | 0.064616 |
| 2026-04-08 | 0.065441 |
| 2026-04-09 | 0.065503 |
| 2026-04-10 | 0.065415 |
| 2026-04-11 | 0.065617 |
| 2026-04-12 | 0.065705 |
| 2026-04-13 | 0.065705 |
| 2026-04-14 | 0.065523 |
| 2026-04-15 | 0.066179 |
| 2026-04-16 | 0.066071 |
| 2026-04-17 | 0.066089 |
| 2026-04-18 | 0.066029 |
| 2026-04-19 | 0.066162 |
| 2026-04-20 | 0.066165 |
| 2026-04-21 | 0.066041 |
| 2026-04-22 | 0.06598 |
| 2026-04-23 | 0.065933 |
| 2026-04-24 | 0.065372 |
| 2026-04-25 | 0.065659 |
| 2026-04-26 | 0.065659 |
| 2026-04-27 | 0.065659 |
| 2026-04-28 | 0.065902 |
| 2026-04-29 | 0.065463 |
| 2026-04-30 | 0.065508 |
| 2026-05-01 | 0.065565 |
| 2026-05-02 | 0.065549 |
| 2026-05-03 | 0.065549 |
| 2026-05-04 | 0.065549 |
| 2026-05-05 | 0.065502 |
| 2026-05-06 | 0.065556 |
| 2026-05-07 | 0.066132 |
| 2026-05-08 | 0.066013 |
| 2026-05-09 | 0.065847 |
| 2026-05-10 | 0.065995 |
| 2026-05-11 | 0.065995 |
| 2026-05-12 | 0.06597 |
| 2026-05-14 | 0.065638 |
| 2026-05-15 | 0.06569 |
| 2026-05-16 | 0.065069 |
| 2026-05-17 | 0.064986 |
| 2026-05-18 | 0.065354 |
| 2026-05-19 | 0.065233 |
| 2026-05-20 | 0.065057 |
| 2026-05-21 | 0.065225 |
| 2026-05-23 | 0.065109 |
| 2026-05-24 | 0.064857 |
| 2026-05-25 | 0.06518 |
| 2026-05-26 | 0.06519 |
| 2026-05-27 | 0.06519 |
| 2026-05-28 | 0.06482 |
| 2026-05-29 | 0.065134 |
| 2026-05-30 | 0.065326 |
| 2026-05-31 | 0.065166 |
| 2026-06-01 | 0.065345 |
| 2026-06-02 | 0.065224 |
| 2026-06-03 | 0.065075 |
| 2026-06-04 | 0.065165 |
| 2026-06-05 | 0.065074 |
| 2026-06-06 | 0.064648 |
| 2026-06-09 | 0.064565 |
| 2026-06-10 | 0.064779 |
| 2026-06-11 | 0.06469 |
| 2026-06-12 | 0.064785 |
| 2026-06-13 | 0.064779 |
| 2026-06-14 | 0.064785 |
| 2026-06-15 | 0.065118 |
| 2026-06-16 | 0.064915 |
| 2026-06-17 | 0.065068 |
| 2026-06-18 | 0.064661 |
| 2026-06-19 | 0.063963 |
| 2026-06-20 | 0.064368 |
| 2026-06-21 | 0.064145 |
| 2026-06-22 | 0.064252 |
| 2026-06-23 | 0.064052 |
| 2026-06-24 | 0.063796 |
| 2026-06-25 | 0.063722 |
| 2026-06-26 | 0.063732 |
| 2026-06-27 | 0.063753 |
| 2026-06-28 | 0.063793 |
| 2026-06-29 | 0.06391 |
| 2026-06-30 | 0.06392 |
| 2026-07-01 | 0.063959 |
| 2026-07-02 | 0.063586 |
| 2026-07-03 | 0.063982 |
| 2026-07-04 | 0.063803 |
| 2026-07-05 | 0.063956 |
| 2026-07-06 | 0.064157 |
| 2026-07-07 | 0.06411 |
| 2026-07-08 | 0.064027 |
| 2026-07-09 | 0.064055 |
| 2026-07-10 | 0.064212 |
| 2026-07-11 | 0.063761 |
| 2026-07-12 | 0.063877 |
| 2026-07-13 | 0.064019 |
| 2026-07-14 | 0.063849 |
| 2026-07-15 | 0.064081 |
| 2026-07-16 | 0.064163 |
| 2026-07-17 | 0.064206 |
| 2026-07-18 | 0.064147 |
| 2026-07-19 | 0.063966 |
| 2026-07-20 | 0.064168 |
| 2026-07-21 | 0.064069 |
| 2026-07-22 | 0.063994 |
| 2026-07-23 | 0.064069 |
| 2026-07-24 | 0.063839 |
| 2026-07-25 | 0.063664 |
| 2026-07-26 | 0.063616 |
| 2026-07-27 | 0.063922 |
| 2026-07-28 | 0.063796 |
| 2026-07-29 | 0.063825 |
| 2026-07-30 | 0.064187 |
| 2026-07-31 | 0.064435 |
| 2026-08-01 | 0.064486 |
| 2026-08-02 | 0.064487 |
| 2026-08-03 | 0.064543 |
| 2026-08-04 | 0.064606 |
| 2026-08-05 | 0.064676 |
| 2026-08-06 | 0.064761 |
| 2026-08-07 | 0.064703 |
| 2026-08-08 | 0.064833 |
| 2026-08-09 | 0.06477 |
| 2026-08-10 | 0.064729 |
| 2026-08-11 | 0.064794 |
| 2026-08-12 | 0.064697 |
| 2026-08-13 | 0.064659 |
| 2026-08-14 | 0.064665 |
| 2026-08-15 | 0.064882 |
| 2026-08-16 | 0.064751 |
| 2026-08-17 | 0.064901 |
| 2026-08-18 | 0.06497 |
| 2026-08-20 | 0.065341 |
| 2026-08-21 | 0.065623 |
| 2026-08-22 | 0.065322 |
| 2026-08-23 | 0.065375 |
| 2026-08-24 | 0.065444 |
| 2026-08-25 | 0.065311 |
| 2026-08-26 | 0.065446 |
| 2026-08-27 | 0.065335 |
| 2026-08-28 | 0.06527 |
| 2026-08-29 | 0.065035 |
| 2026-08-30 | 0.064793 |
| 2026-08-31 | 0.06507 |
| 2026-09-01 | 0.065094 |
| 2026-09-02 | 0.064879 |
| 2026-09-03 | 0.065015 |
| 2026-09-04 | 0.06519 |
| 2026-09-05 | 0.065149 |
| 2026-09-06 | 0.065008 |
| 2026-09-07 | 0.065143 |
| 2026-09-08 | 0.065216 |
| 2026-09-09 | 0.065181 |
| 2026-09-10 | 0.065227 |
| 2026-09-11 | 0.064996 |
| 2026-09-12 | 0.064674 |
| 2026-09-13 | 0.064798 |
| 2026-09-14 | 0.064753 |
| 2026-09-15 | 0.064589 |
| 2026-09-16 | 0.064596 |
| 2026-09-17 | 0.064113 |
| 2026-09-18 | 0.064241 |
| 2026-09-19 | 0.064429 |
| 2026-09-20 | 0.064318 |
| 2026-09-21 | 0.064302 |
| 2026-09-22 | 0.064233 |
| 2026-09-23 | 0.064144 |
| 2026-09-24 | 0.063921 |
| 2026-09-25 | 0.063776 |
| 2026-09-26 | 0.063814 |
| 2026-09-27 | 0.063632 |
| 2026-09-28 | 0.063897 |
| 2026-09-30 | 0.06355 |
| 2026-10-02 | 0.063 |
| 2026-10-03 | 0.062884 |
| 2026-10-05 | 0.06264 |
| 2026-10-06 | 0.062853 |
| 2026-10-07 | 0.062962 |
| 2026-10-08 | 0.062806 |
| 2026-10-09 | 0.06307 |
| 2026-10-10 | 0.062923 |
| 2026-10-11 | 0.062674 |
| 2026-10-12 | 0.06284 |
| 2026-10-13 | 0.062662 |
| 2026-10-14 | 0.062881 |
| 2026-10-15 | 0.062941 |
| 2026-10-16 | 0.063067 |
| 2026-10-17 | 0.062997 |
| 2026-10-18 | 0.062829 |
| 2026-10-19 | 0.063067 |
| 2026-10-20 | 0.063014 |
| 2026-10-21 | 0.062951 |
| 2026-10-22 | 0.063075 |
| 2026-10-23 | 0.062963 |
| 2026-10-24 | 0.06279 |
| 2026-10-25 | 0.062675 |
| 2026-10-26 | 0.062884 |
| 2026-10-27 | 0.06271 |
| 2026-10-28 | 0.062394 |
| 2026-10-29 | 0.062476 |
| 2026-10-30 | 0.062746 |
| 2026-10-31 | 0.062614 |
| 2026-11-01 | 0.062719 |
High
0.06719
Low
0.05725
Average
0.06361
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/NIO API questions
How do I get the XAF/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/NIO rate in rates.NIO.
How far back does XAF/NIO historical data go?
Daily XAF/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.