XAF to NGN exchange rate API
CFA Franc BEAC to Naira · quoted 2026-11-01
2.3020
▼ +15.55% over 2Y
1 XAF = 2.3020 NGN · 1 NGN = 0.43440 XAF · Get this rate via the API
1 XAF buys 2.3020 NGN as of 2026-11-01, so 1 NGN buys 0.43440 XAF. Over the last 2 years, XAF/NGN traded between 2.2603 and 2.8091, averaged 2.5307 and fell 15.55%. The API holds daily XAF/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-11-01 | 2.725755 |
| 2024-11-02 | 2.732661 |
| 2024-11-03 | 2.735648 |
| 2024-11-04 | 2.726408 |
| 2024-11-05 | 2.726908 |
| 2024-11-06 | 2.744421 |
| 2024-11-07 | 2.732392 |
| 2024-11-08 | 2.761868 |
| 2024-11-09 | 2.725158 |
| 2024-11-10 | 2.72404 |
| 2024-11-11 | 2.740335 |
| 2024-11-12 | 2.71636 |
| 2024-11-13 | 2.711773 |
| 2024-11-14 | 2.700652 |
| 2024-11-15 | 2.69766 |
| 2024-11-16 | 2.676712 |
| 2024-11-17 | 2.674488 |
| 2024-11-18 | 2.678292 |
| 2024-11-19 | 2.693645 |
| 2024-11-20 | 2.713366 |
| 2024-11-21 | 2.703409 |
| 2024-11-22 | 2.703995 |
| 2024-11-23 | 2.695447 |
| 2024-11-24 | 2.6635 |
| 2024-11-25 | 2.705246 |
| 2024-11-26 | 2.679885 |
| 2024-11-27 | 2.703164 |
| 2024-11-28 | 2.719419 |
| 2024-11-29 | 2.710259 |
| 2024-11-30 | 2.715438 |
| 2024-12-01 | 2.699471 |
| 2024-12-02 | 2.7009 |
| 2024-12-03 | 2.677714 |
| 2024-12-04 | 2.657476 |
| 2024-12-05 | 2.609878 |
| 2024-12-06 | 2.58806 |
| 2024-12-07 | 2.54532 |
| 2024-12-08 | 2.559205 |
| 2024-12-09 | 2.515749 |
| 2024-12-10 | 2.510762 |
| 2024-12-11 | 2.492572 |
| 2024-12-12 | 2.475955 |
| 2024-12-13 | 2.468504 |
| 2024-12-14 | 2.478186 |
| 2024-12-15 | 2.45603 |
| 2024-12-16 | 2.471471 |
| 2024-12-17 | 2.485076 |
| 2024-12-18 | 2.48427 |
| 2024-12-19 | 2.459793 |
| 2024-12-20 | 2.452675 |
| 2024-12-21 | 2.46363 |
| 2024-12-22 | 2.442186 |
| 2024-12-23 | 2.46219 |
| 2024-12-24 | 2.455494 |
| 2024-12-25 | 2.446392 |
| 2024-12-26 | 2.444329 |
| 2024-12-27 | 2.455703 |
| 2024-12-28 | 2.46199 |
| 2024-12-29 | 2.445313 |
| 2024-12-30 | 2.462289 |
| 2024-12-31 | 2.44892 |
| 2025-01-01 | 2.437152 |
| 2025-01-02 | 2.437627 |
| 2025-01-03 | 2.421122 |
| 2025-01-04 | 2.429403 |
| 2025-01-05 | 2.414251 |
| 2025-01-06 | 2.426495 |
| 2025-01-07 | 2.441061 |
| 2025-01-08 | 2.429208 |
| 2025-01-09 | 2.422746 |
| 2025-01-10 | 2.433787 |
| 2025-01-11 | 2.422985 |
| 2025-01-12 | 2.397213 |
| 2025-01-13 | 2.418 |
| 2025-01-14 | 2.419484 |
| 2025-01-15 | 2.438238 |
| 2025-01-16 | 2.440521 |
| 2025-01-17 | 2.449623 |
| 2025-01-18 | 2.437758 |
| 2025-01-19 | 2.423977 |
| 2025-01-20 | 2.442136 |
| 2025-01-21 | 2.458436 |
| 2025-01-22 | 2.468265 |
| 2025-01-23 | 2.470699 |
| 2025-01-24 | 2.472508 |
| 2025-01-25 | 2.49394 |
| 2025-01-26 | 2.481753 |
| 2025-01-27 | 2.464978 |
| 2025-01-28 | 2.471863 |
| 2025-01-29 | 2.469281 |
| 2025-01-30 | 2.468865 |
| 2025-01-31 | 2.418528 |
| 2025-02-01 | 2.374007 |
| 2025-02-02 | 2.339692 |
| 2025-02-03 | 2.333907 |
| 2025-02-04 | 2.328777 |
| 2025-02-05 | 2.359464 |
| 2025-02-06 | 2.375034 |
| 2025-02-07 | 2.37079 |
| 2025-02-08 | 2.360024 |
| 2025-02-09 | 2.3573 |
| 2025-02-10 | 2.3536 |
| 2025-02-11 | 2.359889 |
| 2025-02-12 | 2.372714 |
| 2025-02-13 | 2.388811 |
| 2025-02-14 | 2.404985 |
| 2025-02-15 | 2.415638 |
| 2025-02-16 | 2.416345 |
| 2025-02-17 | 2.418222 |
| 2025-02-18 | 2.410137 |
| 2025-02-19 | 2.399746 |
| 2025-02-20 | 2.39403 |
| 2025-02-21 | 2.415225 |
| 2025-02-22 | 2.400649 |
| 2025-02-23 | 2.391869 |
| 2025-02-24 | 2.409978 |
| 2025-02-25 | 2.397417 |
| 2025-02-26 | 2.401441 |
| 2025-02-27 | 2.39906 |
| 2025-02-28 | 2.375228 |
| 2025-03-01 | 2.373965 |
| 2025-03-02 | 2.371467 |
| 2025-03-03 | 2.384825 |
| 2025-03-04 | 2.402215 |
| 2025-03-05 | 2.426127 |
| 2025-03-06 | 2.466157 |
| 2025-03-07 | 2.473756 |
| 2025-03-08 | 2.501168 |
| 2025-03-09 | 2.502801 |
| 2025-03-10 | 2.509437 |
| 2025-03-11 | 2.522678 |
| 2025-03-12 | 2.546815 |
| 2025-03-13 | 2.5447 |
| 2025-03-14 | 2.569854 |
| 2025-03-15 | 2.56114 |
| 2025-03-16 | 2.562495 |
| 2025-03-17 | 2.552394 |
| 2025-03-18 | 2.571318 |
| 2025-03-19 | 2.570464 |
| 2025-03-20 | 2.55656 |
| 2025-03-21 | 2.53901 |
| 2025-03-22 | 2.545444 |
| 2025-03-23 | 2.57031 |
| 2025-03-25 | 2.508128 |
| 2025-03-26 | 2.514721 |
| 2025-03-27 | 2.519054 |
| 2025-03-28 | 2.529811 |
| 2025-03-29 | 2.537416 |
| 2025-03-30 | 2.548458 |
| 2025-03-31 | 2.539634 |
| 2025-04-01 | 2.531763 |
| 2025-04-02 | 2.529195 |
| 2025-04-03 | 2.554836 |
| 2025-04-04 | 2.592869 |
| 2025-04-05 | 2.567483 |
| 2025-04-06 | 2.555085 |
| 2025-04-07 | 2.575757 |
| 2025-04-08 | 2.625667 |
| 2025-04-09 | 2.621266 |
| 2025-04-10 | 2.632238 |
| 2025-04-11 | 2.738054 |
| 2025-04-12 | 2.765096 |
| 2025-04-13 | 2.769787 |
| 2025-04-14 | 2.765593 |
| 2025-04-15 | 2.774829 |
| 2025-04-16 | 2.770594 |
| 2025-04-17 | 2.780412 |
| 2025-04-18 | 2.780807 |
| 2025-04-19 | 2.780675 |
| 2025-04-20 | 2.778077 |
| 2025-04-21 | 2.802352 |
| 2025-04-22 | 2.809126 |
| 2025-04-23 | 2.80528 |
| 2025-04-24 | 2.79335 |
| 2025-04-25 | 2.790874 |
| 2025-04-26 | 2.791503 |
| 2025-04-27 | 2.78939 |
| 2025-04-28 | 2.786637 |
| 2025-04-29 | 2.782911 |
| 2025-04-30 | 2.777983 |
| 2025-05-01 | 2.76873 |
| 2025-05-02 | 2.762852 |
| 2025-05-03 | 2.762922 |
| 2025-05-04 | 2.756884 |
| 2025-05-05 | 2.774224 |
| 2025-05-06 | 2.761687 |
| 2025-05-08 | 2.776029 |
| 2025-05-09 | 2.752537 |
| 2025-05-10 | 2.757753 |
| 2025-05-11 | 2.75419 |
| 2025-05-12 | 2.751514 |
| 2025-05-13 | 2.712371 |
| 2025-05-14 | 2.732655 |
| 2025-05-15 | 2.731099 |
| 2025-05-17 | 2.71761 |
| 2025-05-18 | 2.717809 |
| 2025-05-19 | 2.733751 |
| 2025-05-20 | 2.753485 |
| 2025-05-21 | 2.749252 |
| 2025-05-22 | 2.753744 |
| 2025-05-23 | 2.74394 |
| 2025-05-24 | 2.750835 |
| 2025-05-25 | 2.746812 |
| 2025-05-26 | 2.757513 |
| 2025-05-27 | 2.747275 |
| 2025-05-28 | 2.73472 |
| 2025-05-29 | 2.721118 |
| 2025-05-30 | 2.75356 |
| 2025-05-31 | 2.746365 |
| 2025-06-01 | 2.742115 |
| 2025-06-02 | 2.747686 |
| 2025-06-03 | 2.754172 |
| 2025-06-04 | 2.747146 |
| 2025-06-05 | 2.748405 |
| 2025-06-06 | 2.725508 |
| 2025-06-07 | 2.705879 |
| 2025-06-08 | 2.70033 |
| 2025-06-09 | 2.714311 |
| 2025-06-10 | 2.705218 |
| 2025-06-11 | 2.690846 |
| 2025-06-12 | 2.697742 |
| 2025-06-13 | 2.715863 |
| 2025-06-14 | 2.716106 |
| 2025-06-15 | 2.726135 |
| 2025-06-16 | 2.71571 |
| 2025-06-17 | 2.718917 |
| 2025-06-18 | 2.705822 |
| 2025-06-19 | 2.700937 |
| 2025-06-20 | 2.716965 |
| 2025-06-21 | 2.721728 |
| 2025-06-22 | 2.718889 |
| 2025-06-23 | 2.723423 |
| 2025-06-24 | 2.736173 |
| 2025-06-25 | 2.745074 |
| 2025-06-26 | 2.751122 |
| 2025-06-27 | 2.756172 |
| 2025-06-28 | 2.753347 |
| 2025-06-29 | 2.748994 |
| 2025-06-30 | 2.757027 |
| 2025-07-01 | 2.759293 |
| 2025-07-02 | 2.760007 |
| 2025-07-03 | 2.751426 |
| 2025-07-04 | 2.744653 |
| 2025-07-05 | 2.745946 |
| 2025-07-06 | 2.746613 |
| 2025-07-07 | 2.744603 |
| 2025-07-08 | 2.738167 |
| 2025-07-09 | 2.741602 |
| 2025-07-10 | 2.735753 |
| 2025-07-11 | 2.723366 |
| 2025-07-12 | 2.724219 |
| 2025-07-13 | 2.72082 |
| 2025-07-14 | 2.724224 |
| 2025-07-15 | 2.726315 |
| 2025-07-16 | 2.707084 |
| 2025-07-17 | 2.705352 |
| 2025-07-18 | 2.704671 |
| 2025-07-19 | 2.711098 |
| 2025-07-20 | 2.709654 |
| 2025-07-21 | 2.710905 |
| 2025-07-22 | 2.723887 |
| 2025-07-23 | 2.732985 |
| 2025-07-24 | 2.736936 |
| 2025-07-25 | 2.735549 |
| 2025-07-26 | 2.737447 |
| 2025-07-27 | 2.738723 |
| 2025-07-28 | 2.735528 |
| 2025-07-29 | 2.703589 |
| 2025-07-30 | 2.697826 |
| 2025-07-31 | 2.666517 |
| 2025-08-01 | 2.662478 |
| 2025-08-02 | 2.702593 |
| 2025-08-03 | 2.703801 |
| 2025-08-04 | 2.687248 |
| 2025-08-05 | 2.685229 |
| 2025-08-06 | 2.694701 |
| 2025-08-07 | 2.713456 |
| 2025-08-08 | 2.719824 |
| 2025-08-09 | 2.719537 |
| 2025-08-10 | 2.718036 |
| 2025-08-11 | 2.722409 |
| 2025-08-12 | 2.719811 |
| 2025-08-13 | 2.732014 |
| 2025-08-14 | 2.737291 |
| 2025-08-15 | 2.722914 |
| 2025-08-16 | 2.729783 |
| 2025-08-17 | 2.729814 |
| 2025-08-18 | 2.728657 |
| 2025-08-19 | 2.726081 |
| 2025-08-20 | 2.720869 |
| 2025-08-21 | 2.728779 |
| 2025-08-22 | 2.722566 |
| 2025-08-23 | 2.744354 |
| 2025-08-24 | 2.742445 |
| 2025-08-25 | 2.713925 |
| 2025-08-26 | 2.722411 |
| 2025-08-27 | 2.723495 |
| 2025-08-28 | 2.726675 |
| 2025-08-29 | 2.728634 |
| 2025-08-30 | 2.737417 |
| 2025-08-31 | 2.734833 |
| 2025-09-01 | 2.731809 |
| 2025-09-02 | 2.734311 |
| 2025-09-03 | 2.720491 |
| 2025-09-04 | 2.722412 |
| 2025-09-05 | 2.713064 |
| 2025-09-06 | 2.731486 |
| 2025-09-07 | 2.730291 |
| 2025-09-08 | 2.716919 |
| 2025-09-09 | 2.714983 |
| 2025-09-10 | 2.698014 |
| 2025-09-11 | 2.690293 |
| 2025-09-13 | 2.68517 |
| 2025-09-14 | 2.691966 |
| 2025-09-15 | 2.689393 |
| 2025-09-16 | 2.689572 |
| 2025-09-17 | 2.695542 |
| 2025-09-18 | 2.690001 |
| 2025-09-19 | 2.68402 |
| 2025-09-20 | 2.674914 |
| 2025-09-21 | 2.680997 |
| 2025-09-22 | 2.678803 |
| 2025-09-23 | 2.690995 |
| 2025-09-24 | 2.678675 |
| 2025-09-25 | 2.6665 |
| 2025-09-26 | 2.666108 |
| 2025-09-27 | 2.652767 |
| 2025-09-28 | 2.650418 |
| 2025-09-29 | 2.653743 |
| 2025-09-30 | 2.651503 |
| 2025-10-01 | 2.657252 |
| 2025-10-02 | 2.65687 |
| 2025-10-03 | 2.635279 |
| 2025-10-04 | 2.625693 |
| 2025-10-05 | 2.623457 |
| 2025-10-06 | 2.621982 |
| 2025-10-07 | 2.617324 |
| 2025-10-08 | 2.602297 |
| 2025-10-09 | 2.611584 |
| 2025-10-10 | 2.604493 |
| 2025-10-11 | 2.591766 |
| 2025-10-12 | 2.593261 |
| 2025-10-13 | 2.592443 |
| 2025-10-14 | 2.578972 |
| 2025-10-15 | 2.580599 |
| 2025-10-16 | 2.605193 |
| 2025-10-17 | 2.609508 |
| 2025-10-18 | 2.613544 |
| 2025-10-19 | 2.6216 |
| 2025-10-20 | 2.613101 |
| 2025-10-21 | 2.605014 |
| 2025-10-22 | 2.596106 |
| 2025-10-23 | 2.588136 |
| 2025-10-24 | 2.584016 |
| 2025-10-25 | 2.598823 |
| 2025-10-26 | 2.597401 |
| 2025-10-27 | 2.590797 |
| 2025-10-28 | 2.591301 |
| 2025-10-29 | 2.586841 |
| 2025-10-30 | 2.569946 |
| 2025-10-31 | 2.547404 |
| 2025-11-01 | 2.507671 |
| 2025-11-02 | 2.538619 |
| 2025-11-03 | 2.538267 |
| 2025-11-04 | 2.526385 |
| 2025-11-05 | 2.525765 |
| 2025-11-06 | 2.529526 |
| 2025-11-07 | 2.529767 |
| 2025-11-08 | 2.532874 |
| 2025-11-09 | 2.535523 |
| 2025-11-10 | 2.528674 |
| 2025-11-11 | 2.53248 |
| 2025-11-12 | 2.53578 |
| 2025-11-13 | 2.547319 |
| 2025-11-14 | 2.556544 |
| 2025-11-15 | 2.551921 |
| 2025-11-16 | 2.552327 |
| 2025-11-17 | 2.549247 |
| 2025-11-18 | 2.553643 |
| 2025-11-19 | 2.555686 |
| 2025-11-20 | 2.55062 |
| 2025-11-21 | 2.555815 |
| 2025-11-22 | 2.556408 |
| 2025-11-23 | 2.548684 |
| 2025-11-24 | 2.551332 |
| 2025-11-25 | 2.555322 |
| 2025-11-26 | 2.558775 |
| 2025-11-27 | 2.562869 |
| 2025-11-28 | 2.551754 |
| 2025-11-29 | 2.560537 |
| 2025-11-30 | 2.559538 |
| 2025-12-01 | 2.550306 |
| 2025-12-02 | 2.55909 |
| 2025-12-03 | 2.566826 |
| 2025-12-04 | 2.573724 |
| 2025-12-05 | 2.572332 |
| 2025-12-06 | 2.575111 |
| 2025-12-07 | 2.572334 |
| 2025-12-08 | 2.574688 |
| 2025-12-09 | 2.574716 |
| 2025-12-11 | 2.581206 |
| 2025-12-12 | 2.592765 |
| 2025-12-13 | 2.59867 |
| 2025-12-14 | 2.595517 |
| 2025-12-15 | 2.593623 |
| 2025-12-16 | 2.599966 |
| 2025-12-17 | 2.603218 |
| 2025-12-18 | 2.602001 |
| 2025-12-19 | 2.603671 |
| 2025-12-20 | 2.608429 |
| 2025-12-21 | 2.603743 |
| 2025-12-22 | 2.606792 |
| 2025-12-23 | 2.614469 |
| 2025-12-24 | 2.618217 |
| 2025-12-25 | 2.603939 |
| 2025-12-26 | 2.607181 |
| 2025-12-27 | 2.604599 |
| 2025-12-28 | 2.603544 |
| 2025-12-29 | 2.60467 |
| 2025-12-30 | 2.59991 |
| 2025-12-31 | 2.595486 |
| 2026-01-01 | 2.588885 |
| 2026-01-02 | 2.591436 |
| 2026-01-03 | 2.575463 |
| 2026-01-04 | 2.572524 |
| 2026-01-05 | 2.570096 |
| 2026-01-06 | 2.558629 |
| 2026-01-07 | 2.550144 |
| 2026-01-08 | 2.537586 |
| 2026-01-09 | 2.532178 |
| 2026-01-10 | 2.536785 |
| 2026-01-11 | 2.526573 |
| 2026-01-12 | 2.532206 |
| 2026-01-13 | 2.532736 |
| 2026-01-14 | 2.526609 |
| 2026-01-15 | 2.524538 |
| 2026-01-16 | 2.516227 |
| 2026-01-17 | 2.514912 |
| 2026-01-18 | 2.513101 |
| 2026-01-19 | 2.515482 |
| 2026-01-20 | 2.517425 |
| 2026-01-21 | 2.538174 |
| 2026-01-22 | 2.536985 |
| 2026-01-23 | 2.542495 |
| 2026-01-24 | 2.560767 |
| 2026-01-25 | 2.564973 |
| 2026-01-26 | 2.556464 |
| 2026-01-27 | 2.560587 |
| 2026-01-28 | 2.569775 |
| 2026-01-29 | 2.548197 |
| 2026-01-30 | 2.523168 |
| 2026-01-31 | 2.506252 |
| 2026-02-01 | 2.501958 |
| 2026-02-02 | 2.523114 |
| 2026-02-03 | 2.538584 |
| 2026-02-04 | 2.50149 |
| 2026-02-05 | 2.46778 |
| 2026-02-06 | 2.45851 |
| 2026-02-07 | 2.461447 |
| 2026-02-08 | 2.461687 |
| 2026-02-09 | 2.4584 |
| 2026-02-10 | 2.471887 |
| 2026-02-11 | 2.458908 |
| 2026-02-12 | 2.451892 |
| 2026-02-13 | 2.452857 |
| 2026-02-14 | 2.447389 |
| 2026-02-15 | 2.452871 |
| 2026-02-16 | 2.451229 |
| 2026-02-17 | 2.443902 |
| 2026-02-18 | 2.433639 |
| 2026-02-19 | 2.416333 |
| 2026-02-20 | 2.409185 |
| 2026-02-21 | 2.413784 |
| 2026-02-22 | 2.423354 |
| 2026-02-23 | 2.420505 |
| 2026-02-24 | 2.416087 |
| 2026-02-25 | 2.428788 |
| 2026-02-26 | 2.430346 |
| 2026-02-27 | 2.435238 |
| 2026-02-28 | 2.455107 |
| 2026-03-01 | 2.455349 |
| 2026-03-02 | 2.444984 |
| 2026-03-03 | 2.442103 |
| 2026-03-04 | 2.438032 |
| 2026-03-05 | 2.451962 |
| 2026-03-06 | 2.454059 |
| 2026-03-07 | 2.467824 |
| 2026-03-08 | 2.465574 |
| 2026-03-09 | 2.445503 |
| 2026-03-10 | 2.477344 |
| 2026-03-11 | 2.477592 |
| 2026-03-12 | 2.458002 |
| 2026-03-13 | 2.446695 |
| 2026-03-14 | 2.416033 |
| 2026-03-15 | 2.413142 |
| 2026-03-16 | 2.420003 |
| 2026-03-17 | 2.404443 |
| 2026-03-18 | 2.385831 |
| 2026-03-19 | 2.389057 |
| 2026-03-20 | 2.387139 |
| 2026-03-21 | 2.396107 |
| 2026-03-22 | 2.3964 |
| 2026-03-23 | 2.387272 |
| 2026-03-24 | 2.421371 |
| 2026-03-25 | 2.434309 |
| 2026-03-26 | 2.441576 |
| 2026-03-27 | 2.436699 |
| 2026-03-28 | 2.426824 |
| 2026-03-29 | 2.43067 |
| 2026-03-30 | 2.426293 |
| 2026-03-31 | 2.420107 |
| 2026-04-01 | 2.43883 |
| 2026-04-02 | 2.43206 |
| 2026-04-03 | 2.424428 |
| 2026-04-04 | 2.420728 |
| 2026-04-05 | 2.421814 |
| 2026-04-06 | 2.420296 |
| 2026-04-07 | 2.424466 |
| 2026-04-08 | 2.45832 |
| 2026-04-09 | 2.459233 |
| 2026-04-10 | 2.425942 |
| 2026-04-11 | 2.428717 |
| 2026-04-12 | 2.431204 |
| 2026-04-13 | 2.428569 |
| 2026-04-14 | 2.42358 |
| 2026-04-15 | 2.430653 |
| 2026-04-16 | 2.41945 |
| 2026-04-17 | 2.408018 |
| 2026-04-18 | 2.414003 |
| 2026-04-19 | 2.409766 |
| 2026-04-20 | 2.413253 |
| 2026-04-21 | 2.416835 |
| 2026-04-22 | 2.415186 |
| 2026-04-23 | 2.413065 |
| 2026-04-24 | 2.406402 |
| 2026-04-25 | 2.425073 |
| 2026-04-26 | 2.425073 |
| 2026-04-27 | 2.417583 |
| 2026-04-28 | 2.429818 |
| 2026-04-29 | 2.451582 |
| 2026-04-30 | 2.453832 |
| 2026-05-01 | 2.454621 |
| 2026-05-02 | 2.456925 |
| 2026-05-03 | 2.456925 |
| 2026-05-04 | 2.456336 |
| 2026-05-05 | 2.445504 |
| 2026-05-06 | 2.439229 |
| 2026-05-07 | 2.436679 |
| 2026-05-08 | 2.434639 |
| 2026-05-09 | 2.448099 |
| 2026-05-10 | 2.45456 |
| 2026-05-11 | 2.441899 |
| 2026-05-12 | 2.448187 |
| 2026-05-14 | 2.449577 |
| 2026-05-15 | 2.432815 |
| 2026-05-16 | 2.432283 |
| 2026-05-17 | 2.430477 |
| 2026-05-18 | 2.43311 |
| 2026-05-19 | 2.433219 |
| 2026-05-20 | 2.427176 |
| 2026-05-21 | 2.429373 |
| 2026-05-23 | 2.42736 |
| 2026-05-24 | 2.425003 |
| 2026-05-25 | 2.427589 |
| 2026-05-26 | 2.431187 |
| 2026-05-27 | 2.435868 |
| 2026-05-28 | 2.426976 |
| 2026-05-29 | 2.436909 |
| 2026-05-30 | 2.443733 |
| 2026-05-31 | 2.444524 |
| 2026-06-01 | 2.437493 |
| 2026-06-02 | 2.430922 |
| 2026-06-03 | 2.4206 |
| 2026-06-04 | 2.419411 |
| 2026-06-05 | 2.411433 |
| 2026-06-06 | 2.389851 |
| 2026-06-09 | 2.394827 |
| 2026-06-10 | 2.393254 |
| 2026-06-11 | 2.394853 |
| 2026-06-12 | 2.400012 |
| 2026-06-13 | 2.400737 |
| 2026-06-14 | 2.402316 |
| 2026-06-15 | 2.409207 |
| 2026-06-16 | 2.398044 |
| 2026-06-17 | 2.404678 |
| 2026-06-18 | 2.388154 |
| 2026-06-19 | 2.369119 |
| 2026-06-20 | 2.383977 |
| 2026-06-21 | 2.382706 |
| 2026-06-22 | 2.380156 |
| 2026-06-23 | 2.383317 |
| 2026-06-24 | 2.373818 |
| 2026-06-25 | 2.375802 |
| 2026-06-26 | 2.385969 |
| 2026-06-27 | 2.393503 |
| 2026-06-28 | 2.393929 |
| 2026-06-29 | 2.394243 |
| 2026-06-30 | 2.397681 |
| 2026-07-01 | 2.39889 |
| 2026-07-02 | 2.388437 |
| 2026-07-03 | 2.388641 |
| 2026-07-04 | 2.389055 |
| 2026-07-05 | 2.389744 |
| 2026-07-06 | 2.388256 |
| 2026-07-07 | 2.385032 |
| 2026-07-08 | 2.388471 |
| 2026-07-09 | 2.395346 |
| 2026-07-10 | 2.401291 |
| 2026-07-11 | 2.396155 |
| 2026-07-12 | 2.396415 |
| 2026-07-13 | 2.395814 |
| 2026-07-14 | 2.399505 |
| 2026-07-15 | 2.40602 |
| 2026-07-16 | 2.407487 |
| 2026-07-17 | 2.405859 |
| 2026-07-18 | 2.405813 |
| 2026-07-19 | 2.403107 |
| 2026-07-20 | 2.40555 |
| 2026-07-21 | 2.401901 |
| 2026-07-22 | 2.398489 |
| 2026-07-23 | 2.390485 |
| 2026-07-24 | 2.375146 |
| 2026-07-25 | 2.364264 |
| 2026-07-26 | 2.367762 |
| 2026-07-27 | 2.374699 |
| 2026-07-28 | 2.370466 |
| 2026-07-29 | 2.37241 |
| 2026-07-30 | 2.375716 |
| 2026-07-31 | 2.384741 |
| 2026-08-01 | 2.395967 |
| 2026-08-02 | 2.40469 |
| 2026-08-03 | 2.393251 |
| 2026-08-04 | 2.392904 |
| 2026-08-05 | 2.399605 |
| 2026-08-06 | 2.397867 |
| 2026-08-07 | 2.39705 |
| 2026-08-08 | 2.407057 |
| 2026-08-09 | 2.408978 |
| 2026-08-10 | 2.398792 |
| 2026-08-11 | 2.401366 |
| 2026-08-12 | 2.39454 |
| 2026-08-13 | 2.392766 |
| 2026-08-14 | 2.393289 |
| 2026-08-15 | 2.398812 |
| 2026-08-16 | 2.397438 |
| 2026-08-17 | 2.398479 |
| 2026-08-18 | 2.387936 |
| 2026-08-20 | 2.398224 |
| 2026-08-21 | 2.40646 |
| 2026-08-22 | 2.403248 |
| 2026-08-23 | 2.408064 |
| 2026-08-24 | 2.402569 |
| 2026-08-25 | 2.396013 |
| 2026-08-26 | 2.396213 |
| 2026-08-27 | 2.385225 |
| 2026-08-28 | 2.383534 |
| 2026-08-29 | 2.371126 |
| 2026-08-30 | 2.370818 |
| 2026-08-31 | 2.379471 |
| 2026-09-01 | 2.367083 |
| 2026-09-02 | 2.352839 |
| 2026-09-03 | 2.34777 |
| 2026-09-04 | 2.3454 |
| 2026-09-05 | 2.340829 |
| 2026-09-06 | 2.340528 |
| 2026-09-07 | 2.339899 |
| 2026-09-08 | 2.342515 |
| 2026-09-09 | 2.342286 |
| 2026-09-10 | 2.347691 |
| 2026-09-11 | 2.346239 |
| 2026-09-12 | 2.345417 |
| 2026-09-13 | 2.346193 |
| 2026-09-14 | 2.337097 |
| 2026-09-15 | 2.328556 |
| 2026-09-16 | 2.336896 |
| 2026-09-17 | 2.323862 |
| 2026-09-18 | 2.333574 |
| 2026-09-19 | 2.332051 |
| 2026-09-20 | 2.332112 |
| 2026-09-21 | 2.328248 |
| 2026-09-22 | 2.320101 |
| 2026-09-23 | 2.307896 |
| 2026-09-24 | 2.30088 |
| 2026-09-25 | 2.299837 |
| 2026-09-26 | 2.308383 |
| 2026-09-27 | 2.30907 |
| 2026-09-28 | 2.306946 |
| 2026-09-30 | 2.294555 |
| 2026-10-02 | 2.279142 |
| 2026-10-03 | 2.282554 |
| 2026-10-05 | 2.262627 |
| 2026-10-06 | 2.260293 |
| 2026-10-07 | 2.270127 |
| 2026-10-08 | 2.270697 |
| 2026-10-09 | 2.27847 |
| 2026-10-10 | 2.272412 |
| 2026-10-11 | 2.274662 |
| 2026-10-12 | 2.273677 |
| 2026-10-13 | 2.262583 |
| 2026-10-14 | 2.263295 |
| 2026-10-15 | 2.276899 |
| 2026-10-16 | 2.280265 |
| 2026-10-17 | 2.281195 |
| 2026-10-18 | 2.282043 |
| 2026-10-19 | 2.28224 |
| 2026-10-20 | 2.279149 |
| 2026-10-21 | 2.278001 |
| 2026-10-22 | 2.283498 |
| 2026-10-23 | 2.27723 |
| 2026-10-24 | 2.274309 |
| 2026-10-25 | 2.296899 |
| 2026-10-26 | 2.305393 |
| 2026-10-27 | 2.287619 |
| 2026-10-28 | 2.274773 |
| 2026-10-29 | 2.285671 |
| 2026-10-30 | 2.29683 |
| 2026-10-31 | 2.291343 |
| 2026-11-01 | 2.302033 |
High
2.8091
Low
2.2603
Average
2.5307
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/NGN API questions
How do I get the XAF/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/NGN rate in rates.NGN.
How far back does XAF/NGN historical data go?
Daily XAF/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.