XAF to MZN exchange rate API
CFA Franc BEAC to Mozambique Metical · quoted 2026-11-01
0.10914
▲ +2.97% over 2Y
1 XAF = 0.10914 MZN · 1 MZN = 9.1627 XAF · Get this rate via the API
1 XAF buys 0.10914 MZN as of 2026-11-01, so 1 MZN buys 9.1627 XAF. Over the last 2 years, XAF/MZN traded between 0.09934 and 0.11646, averaged 0.11046 and rose 2.97%. The API holds daily XAF/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 0.105993 |
| 2024-11-02 | 0.105558 |
| 2024-11-03 | 0.105477 |
| 2024-11-04 | 0.106037 |
| 2024-11-05 | 0.105942 |
| 2024-11-06 | 0.105543 |
| 2024-11-07 | 0.104386 |
| 2024-11-08 | 0.105046 |
| 2024-11-09 | 0.103991 |
| 2024-11-10 | 0.103994 |
| 2024-11-11 | 0.104476 |
| 2024-11-12 | 0.103776 |
| 2024-11-13 | 0.103539 |
| 2024-11-14 | 0.10281 |
| 2024-11-15 | 0.102606 |
| 2024-11-16 | 0.102274 |
| 2024-11-17 | 0.102487 |
| 2024-11-18 | 0.1027 |
| 2024-11-19 | 0.103167 |
| 2024-11-20 | 0.103258 |
| 2024-11-21 | 0.102772 |
| 2024-11-22 | 0.102047 |
| 2024-11-23 | 0.101097 |
| 2024-11-24 | 0.101216 |
| 2024-11-25 | 0.102042 |
| 2024-11-26 | 0.101849 |
| 2024-11-27 | 0.102168 |
| 2024-11-28 | 0.102878 |
| 2024-11-29 | 0.1028 |
| 2024-11-30 | 0.102628 |
| 2024-12-01 | 0.102701 |
| 2024-12-02 | 0.102569 |
| 2024-12-03 | 0.102162 |
| 2024-12-04 | 0.102355 |
| 2024-12-05 | 0.102396 |
| 2024-12-06 | 0.102968 |
| 2024-12-07 | 0.102512 |
| 2024-12-08 | 0.102624 |
| 2024-12-09 | 0.102815 |
| 2024-12-10 | 0.102784 |
| 2024-12-11 | 0.102608 |
| 2024-12-12 | 0.102267 |
| 2024-12-13 | 0.101951 |
| 2024-12-14 | 0.101874 |
| 2024-12-15 | 0.101877 |
| 2024-12-16 | 0.102469 |
| 2024-12-17 | 0.102502 |
| 2024-12-18 | 0.102182 |
| 2024-12-19 | 0.101087 |
| 2024-12-20 | 0.100999 |
| 2024-12-21 | 0.101197 |
| 2024-12-22 | 0.101324 |
| 2024-12-23 | 0.101645 |
| 2024-12-24 | 0.101345 |
| 2024-12-25 | 0.101359 |
| 2024-12-26 | 0.101308 |
| 2024-12-27 | 0.10147 |
| 2024-12-28 | 0.101094 |
| 2024-12-29 | 0.101169 |
| 2024-12-30 | 0.101615 |
| 2024-12-31 | 0.101291 |
| 2025-01-01 | 0.100855 |
| 2025-01-02 | 0.100895 |
| 2025-01-03 | 0.100049 |
| 2025-01-04 | 0.099945 |
| 2025-01-05 | 0.100206 |
| 2025-01-06 | 0.10044 |
| 2025-01-07 | 0.101107 |
| 2025-01-08 | 0.10085 |
| 2025-01-09 | 0.100446 |
| 2025-01-10 | 0.100375 |
| 2025-01-11 | 0.099335 |
| 2025-01-12 | 0.099501 |
| 2025-01-13 | 0.099676 |
| 2025-01-14 | 0.099797 |
| 2025-01-15 | 0.100358 |
| 2025-01-16 | 0.100307 |
| 2025-01-17 | 0.100381 |
| 2025-01-18 | 0.099616 |
| 2025-01-19 | 0.099538 |
| 2025-01-20 | 0.100158 |
| 2025-01-21 | 0.10107 |
| 2025-01-22 | 0.101456 |
| 2025-01-23 | 0.101431 |
| 2025-01-24 | 0.101449 |
| 2025-01-25 | 0.101823 |
| 2025-01-26 | 0.102054 |
| 2025-01-27 | 0.101952 |
| 2025-01-28 | 0.101815 |
| 2025-01-29 | 0.101631 |
| 2025-01-30 | 0.101538 |
| 2025-01-31 | 0.101234 |
| 2025-02-01 | 0.100449 |
| 2025-02-02 | 0.100598 |
| 2025-02-03 | 0.099796 |
| 2025-02-04 | 0.100459 |
| 2025-02-05 | 0.101091 |
| 2025-02-06 | 0.101246 |
| 2025-02-07 | 0.100988 |
| 2025-02-08 | 0.10017 |
| 2025-02-09 | 0.100236 |
| 2025-02-10 | 0.100288 |
| 2025-02-11 | 0.100323 |
| 2025-02-12 | 0.100889 |
| 2025-02-13 | 0.10125 |
| 2025-02-14 | 0.101911 |
| 2025-02-15 | 0.101758 |
| 2025-02-16 | 0.101989 |
| 2025-02-17 | 0.102306 |
| 2025-02-18 | 0.101932 |
| 2025-02-19 | 0.101729 |
| 2025-02-20 | 0.101519 |
| 2025-02-21 | 0.10212 |
| 2025-02-22 | 0.10145 |
| 2025-02-23 | 0.101423 |
| 2025-02-24 | 0.102346 |
| 2025-02-25 | 0.101902 |
| 2025-02-26 | 0.102268 |
| 2025-02-27 | 0.102076 |
| 2025-02-28 | 0.10122 |
| 2025-03-01 | 0.10066 |
| 2025-03-02 | 0.100593 |
| 2025-03-03 | 0.101457 |
| 2025-03-04 | 0.1022 |
| 2025-03-05 | 0.103357 |
| 2025-03-06 | 0.105297 |
| 2025-03-07 | 0.104877 |
| 2025-03-08 | 0.10507 |
| 2025-03-09 | 0.105569 |
| 2025-03-10 | 0.105701 |
| 2025-03-11 | 0.105714 |
| 2025-03-12 | 0.106256 |
| 2025-03-13 | 0.106036 |
| 2025-03-14 | 0.105656 |
| 2025-03-15 | 0.105532 |
| 2025-03-16 | 0.105899 |
| 2025-03-17 | 0.105763 |
| 2025-03-18 | 0.106299 |
| 2025-03-19 | 0.106501 |
| 2025-03-20 | 0.106149 |
| 2025-03-21 | 0.105539 |
| 2025-03-22 | 0.104995 |
| 2025-03-23 | 0.105969 |
| 2025-03-25 | 0.10524 |
| 2025-03-26 | 0.105106 |
| 2025-03-27 | 0.104848 |
| 2025-03-28 | 0.105129 |
| 2025-03-29 | 0.10535 |
| 2025-03-30 | 0.105816 |
| 2025-03-31 | 0.105148 |
| 2025-04-01 | 0.105389 |
| 2025-04-02 | 0.105077 |
| 2025-04-03 | 0.106349 |
| 2025-04-04 | 0.107772 |
| 2025-04-05 | 0.106272 |
| 2025-04-06 | 0.106482 |
| 2025-04-07 | 0.10691 |
| 2025-04-08 | 0.106731 |
| 2025-04-09 | 0.107457 |
| 2025-04-10 | 0.106866 |
| 2025-04-11 | 0.109871 |
| 2025-04-12 | 0.110072 |
| 2025-04-13 | 0.110329 |
| 2025-04-14 | 0.110907 |
| 2025-04-15 | 0.110269 |
| 2025-04-16 | 0.110292 |
| 2025-04-17 | 0.11065 |
| 2025-04-18 | 0.110669 |
| 2025-04-19 | 0.110638 |
| 2025-04-20 | 0.11084 |
| 2025-04-21 | 0.111421 |
| 2025-04-22 | 0.111867 |
| 2025-04-23 | 0.111135 |
| 2025-04-24 | 0.11059 |
| 2025-04-25 | 0.11049 |
| 2025-04-26 | 0.110473 |
| 2025-04-27 | 0.110694 |
| 2025-04-28 | 0.110313 |
| 2025-04-29 | 0.110744 |
| 2025-04-30 | 0.110723 |
| 2025-05-01 | 0.110052 |
| 2025-05-02 | 0.109901 |
| 2025-05-03 | 0.109543 |
| 2025-05-04 | 0.109803 |
| 2025-05-05 | 0.110369 |
| 2025-05-06 | 0.109885 |
| 2025-05-08 | 0.110315 |
| 2025-05-09 | 0.109214 |
| 2025-05-10 | 0.10924 |
| 2025-05-11 | 0.109236 |
| 2025-05-12 | 0.109268 |
| 2025-05-13 | 0.108168 |
| 2025-05-14 | 0.108973 |
| 2025-05-15 | 0.109015 |
| 2025-05-17 | 0.108286 |
| 2025-05-18 | 0.108507 |
| 2025-05-19 | 0.108852 |
| 2025-05-20 | 0.109445 |
| 2025-05-21 | 0.110022 |
| 2025-05-22 | 0.110426 |
| 2025-05-23 | 0.110225 |
| 2025-05-24 | 0.110301 |
| 2025-05-25 | 0.110551 |
| 2025-05-26 | 0.111148 |
| 2025-05-27 | 0.110967 |
| 2025-05-28 | 0.110092 |
| 2025-05-29 | 0.109565 |
| 2025-05-30 | 0.110606 |
| 2025-05-31 | 0.110026 |
| 2025-06-01 | 0.110222 |
| 2025-06-02 | 0.110745 |
| 2025-06-03 | 0.111281 |
| 2025-06-04 | 0.110892 |
| 2025-06-05 | 0.111191 |
| 2025-06-06 | 0.111414 |
| 2025-06-07 | 0.110473 |
| 2025-06-08 | 0.110563 |
| 2025-06-09 | 0.111106 |
| 2025-06-10 | 0.110924 |
| 2025-06-11 | 0.111102 |
| 2025-06-12 | 0.112173 |
| 2025-06-13 | 0.112467 |
| 2025-06-14 | 0.111987 |
| 2025-06-15 | 0.112206 |
| 2025-06-16 | 0.112121 |
| 2025-06-17 | 0.112524 |
| 2025-06-18 | 0.111958 |
| 2025-06-19 | 0.111564 |
| 2025-06-20 | 0.112051 |
| 2025-06-21 | 0.111674 |
| 2025-06-22 | 0.111805 |
| 2025-06-23 | 0.111995 |
| 2025-06-24 | 0.112684 |
| 2025-06-25 | 0.113248 |
| 2025-06-26 | 0.113832 |
| 2025-06-27 | 0.113886 |
| 2025-06-28 | 0.113565 |
| 2025-06-29 | 0.113998 |
| 2025-06-30 | 0.114155 |
| 2025-07-01 | 0.114644 |
| 2025-07-02 | 0.114865 |
| 2025-07-03 | 0.114955 |
| 2025-07-04 | 0.11447 |
| 2025-07-05 | 0.11413 |
| 2025-07-06 | 0.11473 |
| 2025-07-07 | 0.114642 |
| 2025-07-08 | 0.114353 |
| 2025-07-09 | 0.114162 |
| 2025-07-10 | 0.114357 |
| 2025-07-11 | 0.113707 |
| 2025-07-12 | 0.11345 |
| 2025-07-13 | 0.113683 |
| 2025-07-14 | 0.113836 |
| 2025-07-15 | 0.113623 |
| 2025-07-16 | 0.113086 |
| 2025-07-17 | 0.113066 |
| 2025-07-18 | 0.113206 |
| 2025-07-19 | 0.112855 |
| 2025-07-20 | 0.113115 |
| 2025-07-21 | 0.113155 |
| 2025-07-22 | 0.113822 |
| 2025-07-23 | 0.114317 |
| 2025-07-24 | 0.114604 |
| 2025-07-25 | 0.114276 |
| 2025-07-26 | 0.113983 |
| 2025-07-27 | 0.11407 |
| 2025-07-28 | 0.114346 |
| 2025-07-29 | 0.112895 |
| 2025-07-30 | 0.112649 |
| 2025-07-31 | 0.111308 |
| 2025-08-01 | 0.111146 |
| 2025-08-02 | 0.112389 |
| 2025-08-03 | 0.112701 |
| 2025-08-04 | 0.112738 |
| 2025-08-05 | 0.11246 |
| 2025-08-06 | 0.112674 |
| 2025-08-07 | 0.113564 |
| 2025-08-08 | 0.113575 |
| 2025-08-09 | 0.112949 |
| 2025-08-10 | 0.113245 |
| 2025-08-11 | 0.113596 |
| 2025-08-12 | 0.113052 |
| 2025-08-13 | 0.113721 |
| 2025-08-14 | 0.114004 |
| 2025-08-15 | 0.1134 |
| 2025-08-16 | 0.113972 |
| 2025-08-17 | 0.113871 |
| 2025-08-18 | 0.11391 |
| 2025-08-19 | 0.113462 |
| 2025-08-20 | 0.113272 |
| 2025-08-21 | 0.113402 |
| 2025-08-22 | 0.112997 |
| 2025-08-23 | 0.114195 |
| 2025-08-24 | 0.113991 |
| 2025-08-25 | 0.11386 |
| 2025-08-26 | 0.113341 |
| 2025-08-27 | 0.113271 |
| 2025-08-28 | 0.113348 |
| 2025-08-29 | 0.113469 |
| 2025-08-30 | 0.113709 |
| 2025-08-31 | 0.113688 |
| 2025-09-01 | 0.113957 |
| 2025-09-02 | 0.113984 |
| 2025-09-03 | 0.113154 |
| 2025-09-04 | 0.113588 |
| 2025-09-05 | 0.1136 |
| 2025-09-06 | 0.113859 |
| 2025-09-07 | 0.114128 |
| 2025-09-08 | 0.114005 |
| 2025-09-09 | 0.114674 |
| 2025-09-10 | 0.113931 |
| 2025-09-11 | 0.113938 |
| 2025-09-13 | 0.11422 |
| 2025-09-14 | 0.114255 |
| 2025-09-15 | 0.114238 |
| 2025-09-16 | 0.114635 |
| 2025-09-17 | 0.115463 |
| 2025-09-18 | 0.115055 |
| 2025-09-19 | 0.11473 |
| 2025-09-20 | 0.11384 |
| 2025-09-21 | 0.114382 |
| 2025-09-22 | 0.114284 |
| 2025-09-23 | 0.115103 |
| 2025-09-24 | 0.114886 |
| 2025-09-25 | 0.114304 |
| 2025-09-26 | 0.113663 |
| 2025-09-27 | 0.113979 |
| 2025-09-28 | 0.113924 |
| 2025-09-29 | 0.114192 |
| 2025-09-30 | 0.114181 |
| 2025-10-01 | 0.114361 |
| 2025-10-02 | 0.11434 |
| 2025-10-03 | 0.114128 |
| 2025-10-04 | 0.114101 |
| 2025-10-05 | 0.114298 |
| 2025-10-06 | 0.114204 |
| 2025-10-07 | 0.113824 |
| 2025-10-08 | 0.113263 |
| 2025-10-09 | 0.113381 |
| 2025-10-10 | 0.112684 |
| 2025-10-11 | 0.112771 |
| 2025-10-12 | 0.11313 |
| 2025-10-13 | 0.113197 |
| 2025-10-14 | 0.112728 |
| 2025-10-15 | 0.113186 |
| 2025-10-16 | 0.11372 |
| 2025-10-17 | 0.113999 |
| 2025-10-18 | 0.113573 |
| 2025-10-19 | 0.11342 |
| 2025-10-20 | 0.113587 |
| 2025-10-21 | 0.113341 |
| 2025-10-22 | 0.113024 |
| 2025-10-23 | 0.112967 |
| 2025-10-24 | 0.11311 |
| 2025-10-25 | 0.112992 |
| 2025-10-26 | 0.113218 |
| 2025-10-27 | 0.113353 |
| 2025-10-28 | 0.113552 |
| 2025-10-29 | 0.113469 |
| 2025-10-30 | 0.113094 |
| 2025-10-31 | 0.112581 |
| 2025-11-01 | 0.112438 |
| 2025-11-02 | 0.11284 |
| 2025-11-03 | 0.112209 |
| 2025-11-04 | 0.11199 |
| 2025-11-05 | 0.111908 |
| 2025-11-06 | 0.112074 |
| 2025-11-07 | 0.112398 |
| 2025-11-08 | 0.112719 |
| 2025-11-09 | 0.112607 |
| 2025-11-10 | 0.112521 |
| 2025-11-11 | 0.112513 |
| 2025-11-12 | 0.112766 |
| 2025-11-13 | 0.112882 |
| 2025-11-14 | 0.113347 |
| 2025-11-15 | 0.113201 |
| 2025-11-16 | 0.113153 |
| 2025-11-17 | 0.113077 |
| 2025-11-18 | 0.112802 |
| 2025-11-19 | 0.11277 |
| 2025-11-20 | 0.112264 |
| 2025-11-21 | 0.112379 |
| 2025-11-22 | 0.112182 |
| 2025-11-23 | 0.111955 |
| 2025-11-24 | 0.112133 |
| 2025-11-25 | 0.112166 |
| 2025-11-26 | 0.112812 |
| 2025-11-27 | 0.113114 |
| 2025-11-28 | 0.112853 |
| 2025-11-29 | 0.112885 |
| 2025-11-30 | 0.112922 |
| 2025-12-01 | 0.112983 |
| 2025-12-02 | 0.113054 |
| 2025-12-03 | 0.113361 |
| 2025-12-04 | 0.113572 |
| 2025-12-05 | 0.113411 |
| 2025-12-06 | 0.113449 |
| 2025-12-07 | 0.113375 |
| 2025-12-08 | 0.113519 |
| 2025-12-09 | 0.11345 |
| 2025-12-11 | 0.113845 |
| 2025-12-12 | 0.114436 |
| 2025-12-13 | 0.114294 |
| 2025-12-14 | 0.1143 |
| 2025-12-15 | 0.114353 |
| 2025-12-16 | 0.114336 |
| 2025-12-17 | 0.114438 |
| 2025-12-18 | 0.114343 |
| 2025-12-19 | 0.114236 |
| 2025-12-20 | 0.114109 |
| 2025-12-21 | 0.114033 |
| 2025-12-22 | 0.114162 |
| 2025-12-23 | 0.1147 |
| 2025-12-24 | 0.115002 |
| 2025-12-25 | 0.114674 |
| 2025-12-26 | 0.114741 |
| 2025-12-27 | 0.114279 |
| 2025-12-28 | 0.114582 |
| 2025-12-29 | 0.114732 |
| 2025-12-30 | 0.11471 |
| 2025-12-31 | 0.114369 |
| 2026-01-01 | 0.114328 |
| 2026-01-02 | 0.114506 |
| 2026-01-03 | 0.114255 |
| 2026-01-04 | 0.114225 |
| 2026-01-05 | 0.113922 |
| 2026-01-06 | 0.114205 |
| 2026-01-07 | 0.113983 |
| 2026-01-08 | 0.113722 |
| 2026-01-09 | 0.113468 |
| 2026-01-10 | 0.113399 |
| 2026-01-11 | 0.11332 |
| 2026-01-12 | 0.113587 |
| 2026-01-13 | 0.113569 |
| 2026-01-14 | 0.113237 |
| 2026-01-15 | 0.11337 |
| 2026-01-16 | 0.11298 |
| 2026-01-17 | 0.112718 |
| 2026-01-18 | 0.113007 |
| 2026-01-19 | 0.113185 |
| 2026-01-20 | 0.113402 |
| 2026-01-21 | 0.114251 |
| 2026-01-22 | 0.11386 |
| 2026-01-23 | 0.114439 |
| 2026-01-24 | 0.115167 |
| 2026-01-25 | 0.115158 |
| 2026-01-26 | 0.115357 |
| 2026-01-27 | 0.115447 |
| 2026-01-28 | 0.116458 |
| 2026-01-29 | 0.116435 |
| 2026-01-30 | 0.11583 |
| 2026-01-31 | 0.115282 |
| 2026-02-01 | 0.115182 |
| 2026-02-02 | 0.115489 |
| 2026-02-03 | 0.114875 |
| 2026-02-04 | 0.115062 |
| 2026-02-05 | 0.114826 |
| 2026-02-06 | 0.114748 |
| 2026-02-07 | 0.114499 |
| 2026-02-08 | 0.114939 |
| 2026-02-09 | 0.115017 |
| 2026-02-10 | 0.115999 |
| 2026-02-11 | 0.115929 |
| 2026-02-12 | 0.11574 |
| 2026-02-13 | 0.115522 |
| 2026-02-14 | 0.115502 |
| 2026-02-15 | 0.115582 |
| 2026-02-16 | 0.115473 |
| 2026-02-17 | 0.115313 |
| 2026-02-18 | 0.115306 |
| 2026-02-19 | 0.114823 |
| 2026-02-20 | 0.11426 |
| 2026-02-21 | 0.114724 |
| 2026-02-22 | 0.114779 |
| 2026-02-23 | 0.115165 |
| 2026-02-24 | 0.114589 |
| 2026-02-25 | 0.114539 |
| 2026-02-26 | 0.115078 |
| 2026-02-27 | 0.114804 |
| 2026-02-28 | 0.11502 |
| 2026-03-01 | 0.11513 |
| 2026-03-02 | 0.114835 |
| 2026-03-03 | 0.113755 |
| 2026-03-04 | 0.112917 |
| 2026-03-05 | 0.113166 |
| 2026-03-06 | 0.113043 |
| 2026-03-07 | 0.11292 |
| 2026-03-08 | 0.113176 |
| 2026-03-09 | 0.111991 |
| 2026-03-10 | 0.113087 |
| 2026-03-11 | 0.112964 |
| 2026-03-12 | 0.11229 |
| 2026-03-13 | 0.112138 |
| 2026-03-14 | 0.111299 |
| 2026-03-15 | 0.111585 |
| 2026-03-16 | 0.111296 |
| 2026-03-17 | 0.111892 |
| 2026-03-18 | 0.11223 |
| 2026-03-19 | 0.111834 |
| 2026-03-20 | 0.112489 |
| 2026-03-21 | 0.112371 |
| 2026-03-22 | 0.112861 |
| 2026-03-23 | 0.112409 |
| 2026-03-24 | 0.112691 |
| 2026-03-25 | 0.112859 |
| 2026-03-26 | 0.112464 |
| 2026-03-27 | 0.112219 |
| 2026-03-28 | 0.112179 |
| 2026-03-29 | 0.112351 |
| 2026-03-30 | 0.11203 |
| 2026-03-31 | 0.111935 |
| 2026-04-01 | 0.112515 |
| 2026-04-02 | 0.112333 |
| 2026-04-03 | 0.11219 |
| 2026-04-04 | 0.111625 |
| 2026-04-05 | 0.112171 |
| 2026-04-06 | 0.112066 |
| 2026-04-07 | 0.112064 |
| 2026-04-08 | 0.113455 |
| 2026-04-09 | 0.114064 |
| 2026-04-10 | 0.113926 |
| 2026-04-11 | 0.114263 |
| 2026-04-12 | 0.11438 |
| 2026-04-13 | 0.114379 |
| 2026-04-14 | 0.114112 |
| 2026-04-15 | 0.114958 |
| 2026-04-16 | 0.115113 |
| 2026-04-17 | 0.114853 |
| 2026-04-18 | 0.115001 |
| 2026-04-19 | 0.114799 |
| 2026-04-20 | 0.114611 |
| 2026-04-21 | 0.11488 |
| 2026-04-22 | 0.114534 |
| 2026-04-23 | 0.114101 |
| 2026-04-24 | 0.113783 |
| 2026-04-25 | 0.114213 |
| 2026-04-26 | 0.114213 |
| 2026-04-27 | 0.114212 |
| 2026-04-28 | 0.114146 |
| 2026-04-29 | 0.113952 |
| 2026-04-30 | 0.114039 |
| 2026-05-01 | 0.114107 |
| 2026-05-02 | 0.114105 |
| 2026-05-03 | 0.114105 |
| 2026-05-04 | 0.114099 |
| 2026-05-05 | 0.114004 |
| 2026-05-06 | 0.114109 |
| 2026-05-07 | 0.114461 |
| 2026-05-08 | 0.114268 |
| 2026-05-09 | 0.114621 |
| 2026-05-10 | 0.114924 |
| 2026-05-11 | 0.114923 |
| 2026-05-12 | 0.114395 |
| 2026-05-14 | 0.114042 |
| 2026-05-15 | 0.113559 |
| 2026-05-16 | 0.113176 |
| 2026-05-17 | 0.113087 |
| 2026-05-18 | 0.113259 |
| 2026-05-19 | 0.11335 |
| 2026-05-20 | 0.112939 |
| 2026-05-21 | 0.113144 |
| 2026-05-23 | 0.112895 |
| 2026-05-24 | 0.112797 |
| 2026-05-25 | 0.113205 |
| 2026-05-26 | 0.113165 |
| 2026-05-27 | 0.113243 |
| 2026-05-28 | 0.112739 |
| 2026-05-29 | 0.11323 |
| 2026-05-30 | 0.113446 |
| 2026-05-31 | 0.113574 |
| 2026-06-01 | 0.113286 |
| 2026-06-02 | 0.113229 |
| 2026-06-03 | 0.113115 |
| 2026-06-04 | 0.113041 |
| 2026-06-05 | 0.113083 |
| 2026-06-06 | 0.112166 |
| 2026-06-09 | 0.112309 |
| 2026-06-10 | 0.112438 |
| 2026-06-11 | 0.112348 |
| 2026-06-12 | 0.112596 |
| 2026-06-13 | 0.112568 |
| 2026-06-14 | 0.112715 |
| 2026-06-15 | 0.113042 |
| 2026-06-16 | 0.11257 |
| 2026-06-17 | 0.11306 |
| 2026-06-18 | 0.112142 |
| 2026-06-19 | 0.111257 |
| 2026-06-20 | 0.111719 |
| 2026-06-21 | 0.111469 |
| 2026-06-22 | 0.111528 |
| 2026-06-23 | 0.111285 |
| 2026-06-24 | 0.110602 |
| 2026-06-25 | 0.110628 |
| 2026-06-26 | 0.110725 |
| 2026-06-27 | 0.110861 |
| 2026-06-28 | 0.110911 |
| 2026-06-29 | 0.110833 |
| 2026-06-30 | 0.110984 |
| 2026-07-01 | 0.111038 |
| 2026-07-02 | 0.110996 |
| 2026-07-03 | 0.111239 |
| 2026-07-04 | 0.11136 |
| 2026-07-05 | 0.111131 |
| 2026-07-06 | 0.111312 |
| 2026-07-07 | 0.111359 |
| 2026-07-08 | 0.111074 |
| 2026-07-09 | 0.111177 |
| 2026-07-10 | 0.111428 |
| 2026-07-11 | 0.111011 |
| 2026-07-12 | 0.111173 |
| 2026-07-13 | 0.110831 |
| 2026-07-14 | 0.110629 |
| 2026-07-15 | 0.111317 |
| 2026-07-16 | 0.111547 |
| 2026-07-17 | 0.111296 |
| 2026-07-18 | 0.111284 |
| 2026-07-19 | 0.111376 |
| 2026-07-20 | 0.111287 |
| 2026-07-21 | 0.110968 |
| 2026-07-22 | 0.110857 |
| 2026-07-23 | 0.111206 |
| 2026-07-24 | 0.110322 |
| 2026-07-25 | 0.110481 |
| 2026-07-26 | 0.110725 |
| 2026-07-27 | 0.110968 |
| 2026-07-28 | 0.110708 |
| 2026-07-29 | 0.110888 |
| 2026-07-30 | 0.11118 |
| 2026-07-31 | 0.111965 |
| 2026-08-01 | 0.112172 |
| 2026-08-02 | 0.112181 |
| 2026-08-03 | 0.112169 |
| 2026-08-04 | 0.111933 |
| 2026-08-05 | 0.112276 |
| 2026-08-06 | 0.11234 |
| 2026-08-07 | 0.112122 |
| 2026-08-08 | 0.112458 |
| 2026-08-09 | 0.112566 |
| 2026-08-10 | 0.112387 |
| 2026-08-11 | 0.112339 |
| 2026-08-12 | 0.112238 |
| 2026-08-13 | 0.112146 |
| 2026-08-14 | 0.112078 |
| 2026-08-15 | 0.112655 |
| 2026-08-16 | 0.112428 |
| 2026-08-17 | 0.112746 |
| 2026-08-18 | 0.112709 |
| 2026-08-20 | 0.113641 |
| 2026-08-21 | 0.113745 |
| 2026-08-22 | 0.1136 |
| 2026-08-23 | 0.113799 |
| 2026-08-24 | 0.113621 |
| 2026-08-25 | 0.113474 |
| 2026-08-26 | 0.113532 |
| 2026-08-27 | 0.113591 |
| 2026-08-28 | 0.113386 |
| 2026-08-29 | 0.112688 |
| 2026-08-30 | 0.112834 |
| 2026-08-31 | 0.112762 |
| 2026-09-01 | 0.112898 |
| 2026-09-02 | 0.112631 |
| 2026-09-03 | 0.112775 |
| 2026-09-04 | 0.113069 |
| 2026-09-05 | 0.11299 |
| 2026-09-06 | 0.113093 |
| 2026-09-07 | 0.112958 |
| 2026-09-08 | 0.113102 |
| 2026-09-09 | 0.113091 |
| 2026-09-10 | 0.113232 |
| 2026-09-11 | 0.112894 |
| 2026-09-12 | 0.112867 |
| 2026-09-13 | 0.112775 |
| 2026-09-14 | 0.112531 |
| 2026-09-15 | 0.112186 |
| 2026-09-16 | 0.112375 |
| 2026-09-17 | 0.111443 |
| 2026-09-18 | 0.111963 |
| 2026-09-19 | 0.111767 |
| 2026-09-20 | 0.111869 |
| 2026-09-21 | 0.111667 |
| 2026-09-22 | 0.111614 |
| 2026-09-23 | 0.111178 |
| 2026-09-24 | 0.110703 |
| 2026-09-25 | 0.110697 |
| 2026-09-26 | 0.110854 |
| 2026-09-27 | 0.110915 |
| 2026-09-28 | 0.11083 |
| 2026-09-30 | 0.110345 |
| 2026-10-02 | 0.109516 |
| 2026-10-03 | 0.109504 |
| 2026-10-05 | 0.108829 |
| 2026-10-06 | 0.109128 |
| 2026-10-07 | 0.109346 |
| 2026-10-08 | 0.109077 |
| 2026-10-09 | 0.109344 |
| 2026-10-10 | 0.109138 |
| 2026-10-11 | 0.109051 |
| 2026-10-12 | 0.108963 |
| 2026-10-13 | 0.108349 |
| 2026-10-14 | 0.108613 |
| 2026-10-15 | 0.109155 |
| 2026-10-16 | 0.109411 |
| 2026-10-17 | 0.109385 |
| 2026-10-18 | 0.109451 |
| 2026-10-19 | 0.109287 |
| 2026-10-20 | 0.109384 |
| 2026-10-21 | 0.109328 |
| 2026-10-22 | 0.109406 |
| 2026-10-23 | 0.10918 |
| 2026-10-24 | 0.109032 |
| 2026-10-25 | 0.109086 |
| 2026-10-26 | 0.109198 |
| 2026-10-27 | 0.108716 |
| 2026-10-28 | 0.108231 |
| 2026-10-29 | 0.108491 |
| 2026-10-30 | 0.108903 |
| 2026-10-31 | 0.108671 |
| 2026-11-01 | 0.109138 |
High
0.11646
Low
0.09934
Average
0.11046
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/MZN API questions
How do I get the XAF/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/MZN rate in rates.MZN.
How far back does XAF/MZN historical data go?
Daily XAF/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.