XAF to MXN exchange rate API
CFA Franc BEAC to Mexican Peso · quoted 2026-10-31
0.03197
▼ +3.57% over 2Y
1 XAF = 0.03197 MXN · 1 MXN = 31.2803 XAF · Get this rate via the API
1 XAF buys 0.03197 MXN as of 2026-10-31, so 1 MXN buys 31.2803 XAF. Over the last 2 years, XAF/MXN traded between 0.02989 and 0.03526, averaged 0.03212 and fell 3.57%. The API holds daily XAF/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 0.033154 |
| 2024-11-01 | 0.033103 |
| 2024-11-02 | 0.033641 |
| 2024-11-03 | 0.033376 |
| 2024-11-04 | 0.033353 |
| 2024-11-05 | 0.033405 |
| 2024-11-06 | 0.034089 |
| 2024-11-07 | 0.032396 |
| 2024-11-08 | 0.032861 |
| 2024-11-09 | 0.032944 |
| 2024-11-10 | 0.033026 |
| 2024-11-11 | 0.033546 |
| 2024-11-12 | 0.033101 |
| 2024-11-13 | 0.033221 |
| 2024-11-14 | 0.033175 |
| 2024-11-15 | 0.032723 |
| 2024-11-16 | 0.032712 |
| 2024-11-17 | 0.032729 |
| 2024-11-18 | 0.032747 |
| 2024-11-19 | 0.032811 |
| 2024-11-20 | 0.032591 |
| 2024-11-21 | 0.032763 |
| 2024-11-22 | 0.032626 |
| 2024-11-23 | 0.032458 |
| 2024-11-24 | 0.03241 |
| 2024-11-25 | 0.032482 |
| 2024-11-26 | 0.032655 |
| 2024-11-27 | 0.033166 |
| 2024-11-28 | 0.032744 |
| 2024-11-29 | 0.03283 |
| 2024-11-30 | 0.032859 |
| 2024-12-01 | 0.032857 |
| 2024-12-02 | 0.03291 |
| 2024-12-03 | 0.03253 |
| 2024-12-04 | 0.032529 |
| 2024-12-05 | 0.032511 |
| 2024-12-06 | 0.032525 |
| 2024-12-07 | 0.032525 |
| 2024-12-08 | 0.032544 |
| 2024-12-09 | 0.032431 |
| 2024-12-10 | 0.032441 |
| 2024-12-11 | 0.03245 |
| 2024-12-12 | 0.032302 |
| 2024-12-13 | 0.032228 |
| 2024-12-14 | 0.03223 |
| 2024-12-15 | 0.032227 |
| 2024-12-16 | 0.032327 |
| 2024-12-17 | 0.032296 |
| 2024-12-18 | 0.032209 |
| 2024-12-19 | 0.032159 |
| 2024-12-20 | 0.031963 |
| 2024-12-21 | 0.031926 |
| 2024-12-22 | 0.031915 |
| 2024-12-23 | 0.032148 |
| 2024-12-24 | 0.031958 |
| 2024-12-25 | 0.031975 |
| 2024-12-26 | 0.031986 |
| 2024-12-27 | 0.032174 |
| 2024-12-28 | 0.032313 |
| 2024-12-29 | 0.032305 |
| 2024-12-30 | 0.032404 |
| 2024-12-31 | 0.032915 |
| 2025-01-01 | 0.032878 |
| 2025-01-02 | 0.032792 |
| 2025-01-03 | 0.032275 |
| 2025-01-04 | 0.032425 |
| 2025-01-05 | 0.03243 |
| 2025-01-06 | 0.031951 |
| 2025-01-07 | 0.032178 |
| 2025-01-08 | 0.032232 |
| 2025-01-09 | 0.032205 |
| 2025-01-10 | 0.032202 |
| 2025-01-11 | 0.032356 |
| 2025-01-12 | 0.032388 |
| 2025-01-13 | 0.032429 |
| 2025-01-14 | 0.032214 |
| 2025-01-15 | 0.032153 |
| 2025-01-16 | 0.032367 |
| 2025-01-17 | 0.032672 |
| 2025-01-18 | 0.032565 |
| 2025-01-19 | 0.032532 |
| 2025-01-20 | 0.032714 |
| 2025-01-21 | 0.032812 |
| 2025-01-22 | 0.03264 |
| 2025-01-23 | 0.032489 |
| 2025-01-24 | 0.032147 |
| 2025-01-25 | 0.032451 |
| 2025-01-26 | 0.03257 |
| 2025-01-27 | 0.032706 |
| 2025-01-28 | 0.032928 |
| 2025-01-29 | 0.032575 |
| 2025-01-30 | 0.032615 |
| 2025-01-31 | 0.032735 |
| 2025-02-01 | 0.032662 |
| 2025-02-02 | 0.033221 |
| 2025-02-03 | 0.032689 |
| 2025-02-04 | 0.032142 |
| 2025-02-05 | 0.032599 |
| 2025-02-06 | 0.032715 |
| 2025-02-07 | 0.032452 |
| 2025-02-08 | 0.032386 |
| 2025-02-09 | 0.032413 |
| 2025-02-10 | 0.032326 |
| 2025-02-11 | 0.03238 |
| 2025-02-12 | 0.032461 |
| 2025-02-13 | 0.032702 |
| 2025-02-14 | 0.032451 |
| 2025-02-15 | 0.032484 |
| 2025-02-16 | 0.032513 |
| 2025-02-17 | 0.032645 |
| 2025-02-18 | 0.032367 |
| 2025-02-19 | 0.032342 |
| 2025-02-20 | 0.032351 |
| 2025-02-21 | 0.032492 |
| 2025-02-22 | 0.032583 |
| 2025-02-23 | 0.032539 |
| 2025-02-24 | 0.032733 |
| 2025-02-25 | 0.032663 |
| 2025-02-26 | 0.032761 |
| 2025-02-27 | 0.03256 |
| 2025-02-28 | 0.032291 |
| 2025-03-01 | 0.032498 |
| 2025-03-02 | 0.032501 |
| 2025-03-03 | 0.032518 |
| 2025-03-04 | 0.033249 |
| 2025-03-05 | 0.033299 |
| 2025-03-06 | 0.033638 |
| 2025-03-07 | 0.033401 |
| 2025-03-08 | 0.033444 |
| 2025-03-09 | 0.033484 |
| 2025-03-10 | 0.033461 |
| 2025-03-11 | 0.033688 |
| 2025-03-12 | 0.033669 |
| 2025-03-13 | 0.03346 |
| 2025-03-14 | 0.033043 |
| 2025-03-15 | 0.033077 |
| 2025-03-16 | 0.033043 |
| 2025-03-17 | 0.033008 |
| 2025-03-18 | 0.033372 |
| 2025-03-19 | 0.033238 |
| 2025-03-20 | 0.033605 |
| 2025-03-21 | 0.033514 |
| 2025-03-22 | 0.033417 |
| 2025-03-23 | 0.033551 |
| 2025-03-25 | 0.032953 |
| 2025-03-26 | 0.033017 |
| 2025-03-27 | 0.033308 |
| 2025-03-28 | 0.033484 |
| 2025-03-29 | 0.033762 |
| 2025-03-30 | 0.033832 |
| 2025-03-31 | 0.033737 |
| 2025-04-01 | 0.033851 |
| 2025-04-02 | 0.033498 |
| 2025-04-03 | 0.033341 |
| 2025-04-04 | 0.034389 |
| 2025-04-05 | 0.034144 |
| 2025-04-06 | 0.034263 |
| 2025-04-07 | 0.034609 |
| 2025-04-08 | 0.034294 |
| 2025-04-09 | 0.035265 |
| 2025-04-10 | 0.03418 |
| 2025-04-11 | 0.035046 |
| 2025-04-12 | 0.035198 |
| 2025-04-13 | 0.035116 |
| 2025-04-14 | 0.035053 |
| 2025-04-15 | 0.034636 |
| 2025-04-16 | 0.034552 |
| 2025-04-17 | 0.034502 |
| 2025-04-18 | 0.034183 |
| 2025-04-19 | 0.034244 |
| 2025-04-20 | 0.034183 |
| 2025-04-21 | 0.034452 |
| 2025-04-22 | 0.034444 |
| 2025-04-23 | 0.034023 |
| 2025-04-24 | 0.033911 |
| 2025-04-25 | 0.033941 |
| 2025-04-26 | 0.033893 |
| 2025-04-27 | 0.033859 |
| 2025-04-28 | 0.033787 |
| 2025-04-29 | 0.034037 |
| 2025-04-30 | 0.033836 |
| 2025-05-01 | 0.033826 |
| 2025-05-02 | 0.033899 |
| 2025-05-03 | 0.03372 |
| 2025-05-04 | 0.03376 |
| 2025-05-05 | 0.033845 |
| 2025-05-06 | 0.033944 |
| 2025-05-08 | 0.033798 |
| 2025-05-09 | 0.033345 |
| 2025-05-10 | 0.033337 |
| 2025-05-11 | 0.033357 |
| 2025-05-12 | 0.033442 |
| 2025-05-13 | 0.033148 |
| 2025-05-14 | 0.03305 |
| 2025-05-15 | 0.033014 |
| 2025-05-17 | 0.033124 |
| 2025-05-18 | 0.033123 |
| 2025-05-19 | 0.033152 |
| 2025-05-20 | 0.03303 |
| 2025-05-21 | 0.033255 |
| 2025-05-22 | 0.033545 |
| 2025-05-23 | 0.033364 |
| 2025-05-24 | 0.033335 |
| 2025-05-25 | 0.033347 |
| 2025-05-26 | 0.03339 |
| 2025-05-27 | 0.033443 |
| 2025-05-28 | 0.03329 |
| 2025-05-29 | 0.033277 |
| 2025-05-30 | 0.033409 |
| 2025-05-31 | 0.033637 |
| 2025-06-01 | 0.033595 |
| 2025-06-02 | 0.033406 |
| 2025-06-03 | 0.033517 |
| 2025-06-04 | 0.033339 |
| 2025-06-05 | 0.033455 |
| 2025-06-06 | 0.033362 |
| 2025-06-07 | 0.033207 |
| 2025-06-08 | 0.033194 |
| 2025-06-09 | 0.033184 |
| 2025-06-10 | 0.033054 |
| 2025-06-11 | 0.033059 |
| 2025-06-12 | 0.033183 |
| 2025-06-13 | 0.033463 |
| 2025-06-14 | 0.033373 |
| 2025-06-15 | 0.033349 |
| 2025-06-16 | 0.033241 |
| 2025-06-17 | 0.033338 |
| 2025-06-18 | 0.033211 |
| 2025-06-19 | 0.033309 |
| 2025-06-20 | 0.033418 |
| 2025-06-21 | 0.033682 |
| 2025-06-22 | 0.033802 |
| 2025-06-23 | 0.033748 |
| 2025-06-24 | 0.033642 |
| 2025-06-25 | 0.033682 |
| 2025-06-26 | 0.033623 |
| 2025-06-27 | 0.033645 |
| 2025-06-28 | 0.033574 |
| 2025-06-29 | 0.033646 |
| 2025-06-30 | 0.033677 |
| 2025-07-01 | 0.033557 |
| 2025-07-02 | 0.033705 |
| 2025-07-03 | 0.033817 |
| 2025-07-04 | 0.033419 |
| 2025-07-05 | 0.033463 |
| 2025-07-06 | 0.033432 |
| 2025-07-07 | 0.033623 |
| 2025-07-08 | 0.03338 |
| 2025-07-09 | 0.033232 |
| 2025-07-10 | 0.033392 |
| 2025-07-11 | 0.033349 |
| 2025-07-12 | 0.033212 |
| 2025-07-13 | 0.033264 |
| 2025-07-14 | 0.033289 |
| 2025-07-15 | 0.033273 |
| 2025-07-16 | 0.033298 |
| 2025-07-17 | 0.03333 |
| 2025-07-18 | 0.033176 |
| 2025-07-19 | 0.033218 |
| 2025-07-20 | 0.033211 |
| 2025-07-21 | 0.033069 |
| 2025-07-22 | 0.033247 |
| 2025-07-23 | 0.033391 |
| 2025-07-24 | 0.033319 |
| 2025-07-25 | 0.033229 |
| 2025-07-26 | 0.033223 |
| 2025-07-27 | 0.033206 |
| 2025-07-28 | 0.033369 |
| 2025-07-29 | 0.033257 |
| 2025-07-30 | 0.033074 |
| 2025-07-31 | 0.032802 |
| 2025-08-01 | 0.032977 |
| 2025-08-02 | 0.033295 |
| 2025-08-03 | 0.033345 |
| 2025-08-04 | 0.033259 |
| 2025-08-05 | 0.033294 |
| 2025-08-06 | 0.03304 |
| 2025-08-07 | 0.03313 |
| 2025-08-08 | 0.033068 |
| 2025-08-09 | 0.032906 |
| 2025-08-10 | 0.032918 |
| 2025-08-11 | 0.033109 |
| 2025-08-12 | 0.033079 |
| 2025-08-13 | 0.033006 |
| 2025-08-14 | 0.03336 |
| 2025-08-15 | 0.033311 |
| 2025-08-16 | 0.033514 |
| 2025-08-17 | 0.033426 |
| 2025-08-18 | 0.033561 |
| 2025-08-19 | 0.033387 |
| 2025-08-20 | 0.033288 |
| 2025-08-21 | 0.033312 |
| 2025-08-22 | 0.03313 |
| 2025-08-23 | 0.033199 |
| 2025-08-24 | 0.033242 |
| 2025-08-25 | 0.033234 |
| 2025-08-26 | 0.03308 |
| 2025-08-27 | 0.03322 |
| 2025-08-28 | 0.033034 |
| 2025-08-29 | 0.033228 |
| 2025-08-30 | 0.033245 |
| 2025-08-31 | 0.033233 |
| 2025-09-01 | 0.033196 |
| 2025-09-02 | 0.033381 |
| 2025-09-03 | 0.033169 |
| 2025-09-04 | 0.033372 |
| 2025-09-05 | 0.033222 |
| 2025-09-06 | 0.033429 |
| 2025-09-07 | 0.033448 |
| 2025-09-08 | 0.033308 |
| 2025-09-09 | 0.033428 |
| 2025-09-10 | 0.033217 |
| 2025-09-11 | 0.033241 |
| 2025-09-13 | 0.032969 |
| 2025-09-14 | 0.03302 |
| 2025-09-15 | 0.032928 |
| 2025-09-16 | 0.032918 |
| 2025-09-17 | 0.03306 |
| 2025-09-18 | 0.032826 |
| 2025-09-19 | 0.033087 |
| 2025-09-20 | 0.032931 |
| 2025-09-21 | 0.032961 |
| 2025-09-22 | 0.032899 |
| 2025-09-23 | 0.033039 |
| 2025-09-24 | 0.033107 |
| 2025-09-25 | 0.033016 |
| 2025-09-26 | 0.03288 |
| 2025-09-27 | 0.032756 |
| 2025-09-28 | 0.032784 |
| 2025-09-29 | 0.03277 |
| 2025-09-30 | 0.032768 |
| 2025-10-01 | 0.032688 |
| 2025-10-02 | 0.032872 |
| 2025-10-03 | 0.032897 |
| 2025-10-04 | 0.032929 |
| 2025-10-05 | 0.032918 |
| 2025-10-06 | 0.032913 |
| 2025-10-07 | 0.032756 |
| 2025-10-08 | 0.032596 |
| 2025-10-09 | 0.032503 |
| 2025-10-10 | 0.032404 |
| 2025-10-11 | 0.032907 |
| 2025-10-12 | 0.032815 |
| 2025-10-13 | 0.032789 |
| 2025-10-14 | 0.032817 |
| 2025-10-15 | 0.032692 |
| 2025-10-16 | 0.032808 |
| 2025-10-17 | 0.032844 |
| 2025-10-18 | 0.032653 |
| 2025-10-19 | 0.032693 |
| 2025-10-20 | 0.032693 |
| 2025-10-21 | 0.032731 |
| 2025-10-22 | 0.032557 |
| 2025-10-23 | 0.032579 |
| 2025-10-24 | 0.032578 |
| 2025-10-25 | 0.032713 |
| 2025-10-26 | 0.032662 |
| 2025-10-27 | 0.032631 |
| 2025-10-28 | 0.032778 |
| 2025-10-29 | 0.032754 |
| 2025-10-30 | 0.032932 |
| 2025-10-31 | 0.032715 |
| 2025-11-01 | 0.032684 |
| 2025-11-02 | 0.03279 |
| 2025-11-03 | 0.032523 |
| 2025-11-04 | 0.032672 |
| 2025-11-05 | 0.032675 |
| 2025-11-06 | 0.032584 |
| 2025-11-07 | 0.032649 |
| 2025-11-08 | 0.032529 |
| 2025-11-09 | 0.032551 |
| 2025-11-10 | 0.032425 |
| 2025-11-11 | 0.032348 |
| 2025-11-12 | 0.032264 |
| 2025-11-13 | 0.032274 |
| 2025-11-14 | 0.03259 |
| 2025-11-15 | 0.032419 |
| 2025-11-16 | 0.032434 |
| 2025-11-17 | 0.032441 |
| 2025-11-18 | 0.032591 |
| 2025-11-19 | 0.032345 |
| 2025-11-20 | 0.032277 |
| 2025-11-21 | 0.032449 |
| 2025-11-22 | 0.032451 |
| 2025-11-23 | 0.03244 |
| 2025-11-24 | 0.032287 |
| 2025-11-25 | 0.032416 |
| 2025-11-26 | 0.032427 |
| 2025-11-27 | 0.032476 |
| 2025-11-28 | 0.032395 |
| 2025-11-29 | 0.032333 |
| 2025-11-30 | 0.032389 |
| 2025-12-01 | 0.032314 |
| 2025-12-02 | 0.032406 |
| 2025-12-03 | 0.03238 |
| 2025-12-04 | 0.032486 |
| 2025-12-05 | 0.03233 |
| 2025-12-06 | 0.032261 |
| 2025-12-07 | 0.032293 |
| 2025-12-08 | 0.032309 |
| 2025-12-09 | 0.032452 |
| 2025-12-11 | 0.032386 |
| 2025-12-12 | 0.032262 |
| 2025-12-13 | 0.032213 |
| 2025-12-14 | 0.032269 |
| 2025-12-15 | 0.03218 |
| 2025-12-16 | 0.03218 |
| 2025-12-17 | 0.032209 |
| 2025-12-18 | 0.032215 |
| 2025-12-19 | 0.032207 |
| 2025-12-20 | 0.032207 |
| 2025-12-21 | 0.032184 |
| 2025-12-22 | 0.03216 |
| 2025-12-23 | 0.032211 |
| 2025-12-24 | 0.032221 |
| 2025-12-25 | 0.032187 |
| 2025-12-26 | 0.032211 |
| 2025-12-27 | 0.032141 |
| 2025-12-28 | 0.032139 |
| 2025-12-29 | 0.032203 |
| 2025-12-30 | 0.032248 |
| 2025-12-31 | 0.032169 |
| 2026-01-01 | 0.032241 |
| 2026-01-02 | 0.032171 |
| 2026-01-03 | 0.032007 |
| 2026-01-04 | 0.03207 |
| 2026-01-05 | 0.032107 |
| 2026-01-06 | 0.032095 |
| 2026-01-07 | 0.032074 |
| 2026-01-08 | 0.031971 |
| 2026-01-09 | 0.032015 |
| 2026-01-10 | 0.031898 |
| 2026-01-11 | 0.031876 |
| 2026-01-12 | 0.031821 |
| 2026-01-13 | 0.031812 |
| 2026-01-14 | 0.031602 |
| 2026-01-15 | 0.031562 |
| 2026-01-16 | 0.03128 |
| 2026-01-17 | 0.031149 |
| 2026-01-18 | 0.031232 |
| 2026-01-19 | 0.03123 |
| 2026-01-20 | 0.031279 |
| 2026-01-21 | 0.03125 |
| 2026-01-22 | 0.031162 |
| 2026-01-23 | 0.031237 |
| 2026-01-24 | 0.03129 |
| 2026-01-25 | 0.031296 |
| 2026-01-26 | 0.031473 |
| 2026-01-27 | 0.031335 |
| 2026-01-28 | 0.031363 |
| 2026-01-29 | 0.031295 |
| 2026-01-30 | 0.03137 |
| 2026-01-31 | 0.031577 |
| 2026-02-01 | 0.031515 |
| 2026-02-02 | 0.031512 |
| 2026-02-03 | 0.031151 |
| 2026-02-04 | 0.031083 |
| 2026-02-05 | 0.031269 |
| 2026-02-06 | 0.031209 |
| 2026-02-07 | 0.03108 |
| 2026-02-08 | 0.031101 |
| 2026-02-09 | 0.031016 |
| 2026-02-10 | 0.031303 |
| 2026-02-11 | 0.03119 |
| 2026-02-12 | 0.031109 |
| 2026-02-13 | 0.03116 |
| 2026-02-14 | 0.031044 |
| 2026-02-15 | 0.031073 |
| 2026-02-16 | 0.031029 |
| 2026-02-17 | 0.03108 |
| 2026-02-18 | 0.030903 |
| 2026-02-19 | 0.031071 |
| 2026-02-20 | 0.030827 |
| 2026-02-21 | 0.030776 |
| 2026-02-22 | 0.030796 |
| 2026-02-23 | 0.031011 |
| 2026-02-24 | 0.031046 |
| 2026-02-25 | 0.030814 |
| 2026-02-26 | 0.03095 |
| 2026-02-27 | 0.030956 |
| 2026-02-28 | 0.030995 |
| 2026-03-01 | 0.031192 |
| 2026-03-02 | 0.03117 |
| 2026-03-03 | 0.031233 |
| 2026-03-04 | 0.031028 |
| 2026-03-05 | 0.031247 |
| 2026-03-06 | 0.031506 |
| 2026-03-07 | 0.03151 |
| 2026-03-08 | 0.031716 |
| 2026-03-09 | 0.031364 |
| 2026-03-10 | 0.031119 |
| 2026-03-11 | 0.031267 |
| 2026-03-12 | 0.031144 |
| 2026-03-13 | 0.031293 |
| 2026-03-14 | 0.031341 |
| 2026-03-15 | 0.031344 |
| 2026-03-16 | 0.031066 |
| 2026-03-17 | 0.030954 |
| 2026-03-18 | 0.031186 |
| 2026-03-19 | 0.031383 |
| 2026-03-20 | 0.031414 |
| 2026-03-21 | 0.031628 |
| 2026-03-22 | 0.031747 |
| 2026-03-23 | 0.031274 |
| 2026-03-24 | 0.031504 |
| 2026-03-25 | 0.031434 |
| 2026-03-26 | 0.0314 |
| 2026-03-27 | 0.031766 |
| 2026-03-28 | 0.031787 |
| 2026-03-29 | 0.031817 |
| 2026-03-30 | 0.031767 |
| 2026-03-31 | 0.031517 |
| 2026-04-01 | 0.031481 |
| 2026-04-02 | 0.031581 |
| 2026-04-03 | 0.031422 |
| 2026-04-04 | 0.031395 |
| 2026-04-05 | 0.03139 |
| 2026-04-06 | 0.031266 |
| 2026-04-07 | 0.031205 |
| 2026-04-08 | 0.030959 |
| 2026-04-09 | 0.031094 |
| 2026-04-10 | 0.030908 |
| 2026-04-11 | 0.030909 |
| 2026-04-12 | 0.031087 |
| 2026-04-13 | 0.031101 |
| 2026-04-14 | 0.030742 |
| 2026-04-15 | 0.031106 |
| 2026-04-16 | 0.031083 |
| 2026-04-17 | 0.030924 |
| 2026-04-18 | 0.031128 |
| 2026-04-19 | 0.031119 |
| 2026-04-20 | 0.031092 |
| 2026-04-21 | 0.03109 |
| 2026-04-22 | 0.031012 |
| 2026-04-23 | 0.030978 |
| 2026-04-24 | 0.030963 |
| 2026-04-25 | 0.031058 |
| 2026-04-26 | 0.031084 |
| 2026-04-27 | 0.031014 |
| 2026-04-28 | 0.031184 |
| 2026-04-29 | 0.031022 |
| 2026-04-30 | 0.031257 |
| 2026-05-01 | 0.031168 |
| 2026-05-02 | 0.031171 |
| 2026-05-03 | 0.03115 |
| 2026-05-04 | 0.03123 |
| 2026-05-05 | 0.031112 |
| 2026-05-06 | 0.030823 |
| 2026-05-07 | 0.030809 |
| 2026-05-08 | 0.030821 |
| 2026-05-09 | 0.030807 |
| 2026-05-10 | 0.030926 |
| 2026-05-11 | 0.030965 |
| 2026-05-12 | 0.030916 |
| 2026-05-14 | 0.030713 |
| 2026-05-15 | 0.03087 |
| 2026-05-16 | 0.030734 |
| 2026-05-17 | 0.030725 |
| 2026-05-18 | 0.030649 |
| 2026-05-19 | 0.030777 |
| 2026-05-20 | 0.03073 |
| 2026-05-21 | 0.030738 |
| 2026-05-23 | 0.030648 |
| 2026-05-24 | 0.030613 |
| 2026-05-25 | 0.030633 |
| 2026-05-26 | 0.030663 |
| 2026-05-27 | 0.030733 |
| 2026-05-28 | 0.030721 |
| 2026-05-29 | 0.030767 |
| 2026-05-30 | 0.030844 |
| 2026-05-31 | 0.030839 |
| 2026-06-01 | 0.030766 |
| 2026-06-02 | 0.030661 |
| 2026-06-03 | 0.030645 |
| 2026-06-04 | 0.030591 |
| 2026-06-05 | 0.03058 |
| 2026-06-06 | 0.030681 |
| 2026-06-09 | 0.030572 |
| 2026-06-10 | 0.030772 |
| 2026-06-11 | 0.030617 |
| 2026-06-12 | 0.030388 |
| 2026-06-13 | 0.030374 |
| 2026-06-14 | 0.030328 |
| 2026-06-15 | 0.030473 |
| 2026-06-16 | 0.03037 |
| 2026-06-17 | 0.030466 |
| 2026-06-18 | 0.030553 |
| 2026-06-19 | 0.030203 |
| 2026-06-20 | 0.030294 |
| 2026-06-21 | 0.030343 |
| 2026-06-22 | 0.030266 |
| 2026-06-23 | 0.030468 |
| 2026-06-24 | 0.030525 |
| 2026-06-25 | 0.030573 |
| 2026-06-26 | 0.030366 |
| 2026-06-27 | 0.030384 |
| 2026-06-28 | 0.030405 |
| 2026-06-29 | 0.03033 |
| 2026-06-30 | 0.030355 |
| 2026-07-01 | 0.030484 |
| 2026-07-02 | 0.030501 |
| 2026-07-03 | 0.030428 |
| 2026-07-04 | 0.03046 |
| 2026-07-05 | 0.030479 |
| 2026-07-06 | 0.030473 |
| 2026-07-07 | 0.030379 |
| 2026-07-08 | 0.030588 |
| 2026-07-09 | 0.030572 |
| 2026-07-10 | 0.030601 |
| 2026-07-11 | 0.030392 |
| 2026-07-12 | 0.030462 |
| 2026-07-13 | 0.030387 |
| 2026-07-14 | 0.030392 |
| 2026-07-15 | 0.030401 |
| 2026-07-16 | 0.03046 |
| 2026-07-17 | 0.030487 |
| 2026-07-18 | 0.030591 |
| 2026-07-19 | 0.030579 |
| 2026-07-20 | 0.030505 |
| 2026-07-21 | 0.030258 |
| 2026-07-22 | 0.030298 |
| 2026-07-23 | 0.030418 |
| 2026-07-24 | 0.030323 |
| 2026-07-25 | 0.030311 |
| 2026-07-26 | 0.030282 |
| 2026-07-27 | 0.030345 |
| 2026-07-28 | 0.030311 |
| 2026-07-29 | 0.030361 |
| 2026-07-30 | 0.030385 |
| 2026-07-31 | 0.03048 |
| 2026-08-01 | 0.030485 |
| 2026-08-02 | 0.030478 |
| 2026-08-03 | 0.030443 |
| 2026-08-04 | 0.030335 |
| 2026-08-05 | 0.030273 |
| 2026-08-06 | 0.030383 |
| 2026-08-07 | 0.030136 |
| 2026-08-08 | 0.030198 |
| 2026-08-09 | 0.030203 |
| 2026-08-10 | 0.030208 |
| 2026-08-11 | 0.030137 |
| 2026-08-12 | 0.030005 |
| 2026-08-13 | 0.029958 |
| 2026-08-14 | 0.029888 |
| 2026-08-15 | 0.030027 |
| 2026-08-16 | 0.030002 |
| 2026-08-17 | 0.030025 |
| 2026-08-18 | 0.030099 |
| 2026-08-20 | 0.030257 |
| 2026-08-21 | 0.030116 |
| 2026-08-22 | 0.030119 |
| 2026-08-23 | 0.030132 |
| 2026-08-24 | 0.030136 |
| 2026-08-25 | 0.030136 |
| 2026-08-26 | 0.03012 |
| 2026-08-27 | 0.030143 |
| 2026-08-28 | 0.030089 |
| 2026-08-29 | 0.030077 |
| 2026-08-30 | 0.030086 |
| 2026-08-31 | 0.030054 |
| 2026-09-01 | 0.030073 |
| 2026-09-02 | 0.030009 |
| 2026-09-03 | 0.030077 |
| 2026-09-04 | 0.029945 |
| 2026-09-05 | 0.029898 |
| 2026-09-06 | 0.029909 |
| 2026-09-07 | 0.029934 |
| 2026-09-08 | 0.03004 |
| 2026-09-09 | 0.02997 |
| 2026-09-10 | 0.030061 |
| 2026-09-11 | 0.030026 |
| 2026-09-12 | 0.03001 |
| 2026-09-13 | 0.030021 |
| 2026-09-14 | 0.030106 |
| 2026-09-15 | 0.030171 |
| 2026-09-16 | 0.030157 |
| 2026-09-17 | 0.030037 |
| 2026-09-18 | 0.030093 |
| 2026-09-19 | 0.030172 |
| 2026-09-20 | 0.030161 |
| 2026-09-21 | 0.03008 |
| 2026-09-22 | 0.030173 |
| 2026-09-23 | 0.030377 |
| 2026-09-24 | 0.030497 |
| 2026-09-25 | 0.030676 |
| 2026-09-26 | 0.030705 |
| 2026-09-27 | 0.03077 |
| 2026-09-28 | 0.030844 |
| 2026-09-30 | 0.031313 |
| 2026-10-02 | 0.031454 |
| 2026-10-03 | 0.031162 |
| 2026-10-05 | 0.030943 |
| 2026-10-06 | 0.030679 |
| 2026-10-07 | 0.030978 |
| 2026-10-08 | 0.030768 |
| 2026-10-09 | 0.031182 |
| 2026-10-10 | 0.031443 |
| 2026-10-11 | 0.031468 |
| 2026-10-12 | 0.031318 |
| 2026-10-13 | 0.031235 |
| 2026-10-14 | 0.031388 |
| 2026-10-15 | 0.031696 |
| 2026-10-16 | 0.031494 |
| 2026-10-17 | 0.031682 |
| 2026-10-18 | 0.031668 |
| 2026-10-19 | 0.031642 |
| 2026-10-20 | 0.031726 |
| 2026-10-21 | 0.031636 |
| 2026-10-22 | 0.032155 |
| 2026-10-23 | 0.032107 |
| 2026-10-24 | 0.031871 |
| 2026-10-25 | 0.0319 |
| 2026-10-26 | 0.031846 |
| 2026-10-27 | 0.031741 |
| 2026-10-28 | 0.031588 |
| 2026-10-29 | 0.031848 |
| 2026-10-30 | 0.032241 |
| 2026-10-31 | 0.031969 |
High
0.03526
Low
0.02989
Average
0.03212
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/MXN API questions
How do I get the XAF/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/MXN rate in rates.MXN.
How far back does XAF/MXN historical data go?
Daily XAF/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.