XAF to MWK exchange rate API
CFA Franc BEAC to Kwacha · quoted 2026-11-01
2.9688
▲ +3.21% over 2Y
1 XAF = 2.9688 MWK · 1 MWK = 0.33683 XAF · Get this rate via the API
1 XAF buys 2.9688 MWK as of 2026-11-01, so 1 MWK buys 0.33683 XAF. Over the last 2 years, XAF/MWK traded between 2.7073 and 3.1703, averaged 3.0011 and rose 3.21%. The API holds daily XAF/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 2.876343 |
| 2024-11-02 | 2.8761 |
| 2024-11-03 | 2.866089 |
| 2024-11-04 | 2.87446 |
| 2024-11-05 | 2.874746 |
| 2024-11-06 | 2.863855 |
| 2024-11-07 | 2.835679 |
| 2024-11-08 | 2.854005 |
| 2024-11-09 | 2.835915 |
| 2024-11-10 | 2.833171 |
| 2024-11-11 | 2.850664 |
| 2024-11-12 | 2.831642 |
| 2024-11-13 | 2.816436 |
| 2024-11-14 | 2.792807 |
| 2024-11-15 | 2.787018 |
| 2024-11-16 | 2.789778 |
| 2024-11-17 | 2.785597 |
| 2024-11-18 | 2.791935 |
| 2024-11-19 | 2.804937 |
| 2024-11-20 | 2.804499 |
| 2024-11-21 | 2.790313 |
| 2024-11-22 | 2.772117 |
| 2024-11-23 | 2.758192 |
| 2024-11-24 | 2.753961 |
| 2024-11-25 | 2.770633 |
| 2024-11-26 | 2.763198 |
| 2024-11-27 | 2.773922 |
| 2024-11-28 | 2.793518 |
| 2024-11-29 | 2.791972 |
| 2024-11-30 | 2.796494 |
| 2024-12-01 | 2.795331 |
| 2024-12-02 | 2.780685 |
| 2024-12-03 | 2.773229 |
| 2024-12-04 | 2.780625 |
| 2024-12-05 | 2.78165 |
| 2024-12-06 | 2.798726 |
| 2024-12-07 | 2.798065 |
| 2024-12-08 | 2.794019 |
| 2024-12-09 | 2.792547 |
| 2024-12-10 | 2.794355 |
| 2024-12-11 | 2.786831 |
| 2024-12-12 | 2.777433 |
| 2024-12-13 | 2.767076 |
| 2024-12-14 | 2.778438 |
| 2024-12-15 | 2.775405 |
| 2024-12-16 | 2.7762 |
| 2024-12-17 | 2.776132 |
| 2024-12-18 | 2.769957 |
| 2024-12-19 | 2.739435 |
| 2024-12-20 | 2.737289 |
| 2024-12-21 | 2.755865 |
| 2024-12-22 | 2.755208 |
| 2024-12-23 | 2.756792 |
| 2024-12-24 | 2.74884 |
| 2024-12-25 | 2.746231 |
| 2024-12-26 | 2.742716 |
| 2024-12-27 | 2.747264 |
| 2024-12-28 | 2.751354 |
| 2024-12-29 | 2.755329 |
| 2024-12-30 | 2.754879 |
| 2024-12-31 | 2.751551 |
| 2025-01-01 | 2.739641 |
| 2025-01-02 | 2.740304 |
| 2025-01-03 | 2.716244 |
| 2025-01-04 | 2.728276 |
| 2025-01-05 | 2.72464 |
| 2025-01-06 | 2.725772 |
| 2025-01-07 | 2.743976 |
| 2025-01-08 | 2.73962 |
| 2025-01-09 | 2.726149 |
| 2025-01-10 | 2.724014 |
| 2025-01-11 | 2.707294 |
| 2025-01-12 | 2.709613 |
| 2025-01-13 | 2.70929 |
| 2025-01-14 | 2.709162 |
| 2025-01-15 | 2.723189 |
| 2025-01-16 | 2.721677 |
| 2025-01-17 | 2.72507 |
| 2025-01-18 | 2.718652 |
| 2025-01-19 | 2.713669 |
| 2025-01-20 | 2.718496 |
| 2025-01-21 | 2.742995 |
| 2025-01-22 | 2.75249 |
| 2025-01-23 | 2.752355 |
| 2025-01-24 | 2.75573 |
| 2025-01-25 | 2.779077 |
| 2025-01-26 | 2.774823 |
| 2025-01-27 | 2.766761 |
| 2025-01-28 | 2.765797 |
| 2025-01-29 | 2.761041 |
| 2025-01-30 | 2.757915 |
| 2025-01-31 | 2.750042 |
| 2025-02-01 | 2.738762 |
| 2025-02-02 | 2.73804 |
| 2025-02-03 | 2.711294 |
| 2025-02-04 | 2.736261 |
| 2025-02-05 | 2.752477 |
| 2025-02-06 | 2.751935 |
| 2025-02-07 | 2.745607 |
| 2025-02-08 | 2.733707 |
| 2025-02-09 | 2.729612 |
| 2025-02-10 | 2.734632 |
| 2025-02-11 | 2.730888 |
| 2025-02-12 | 2.744141 |
| 2025-02-13 | 2.751576 |
| 2025-02-14 | 2.767761 |
| 2025-02-15 | 2.770798 |
| 2025-02-16 | 2.773556 |
| 2025-02-17 | 2.76996 |
| 2025-02-18 | 2.760656 |
| 2025-02-19 | 2.754398 |
| 2025-02-20 | 2.752015 |
| 2025-02-21 | 2.768756 |
| 2025-02-22 | 2.761803 |
| 2025-02-23 | 2.764697 |
| 2025-02-24 | 2.780441 |
| 2025-02-25 | 2.763191 |
| 2025-02-26 | 2.773431 |
| 2025-02-27 | 2.766999 |
| 2025-02-28 | 2.74503 |
| 2025-03-01 | 2.74558 |
| 2025-03-02 | 2.742441 |
| 2025-03-03 | 2.756999 |
| 2025-03-04 | 2.773673 |
| 2025-03-05 | 2.805847 |
| 2025-03-06 | 2.858886 |
| 2025-03-07 | 2.826661 |
| 2025-03-08 | 2.866208 |
| 2025-03-09 | 2.868023 |
| 2025-03-10 | 2.874424 |
| 2025-03-11 | 2.869374 |
| 2025-03-12 | 2.883628 |
| 2025-03-13 | 2.878884 |
| 2025-03-14 | 2.868374 |
| 2025-03-15 | 2.880736 |
| 2025-03-16 | 2.875079 |
| 2025-03-17 | 2.874621 |
| 2025-03-18 | 2.886595 |
| 2025-03-19 | 2.891321 |
| 2025-03-20 | 2.884303 |
| 2025-03-21 | 2.869938 |
| 2025-03-22 | 2.866349 |
| 2025-03-23 | 2.868328 |
| 2025-03-25 | 2.858983 |
| 2025-03-26 | 2.8549 |
| 2025-03-27 | 2.848078 |
| 2025-03-28 | 2.855622 |
| 2025-03-29 | 2.866305 |
| 2025-03-30 | 2.876266 |
| 2025-03-31 | 2.866587 |
| 2025-04-01 | 2.854827 |
| 2025-04-02 | 2.853757 |
| 2025-04-03 | 2.875148 |
| 2025-04-04 | 2.924104 |
| 2025-04-05 | 2.892888 |
| 2025-04-06 | 2.895729 |
| 2025-04-07 | 2.90466 |
| 2025-04-08 | 2.900674 |
| 2025-04-09 | 2.916037 |
| 2025-04-10 | 2.907292 |
| 2025-04-11 | 2.965787 |
| 2025-04-12 | 3.006101 |
| 2025-04-13 | 3.001114 |
| 2025-04-14 | 3.00702 |
| 2025-04-15 | 2.995017 |
| 2025-04-16 | 2.994791 |
| 2025-04-17 | 3.002114 |
| 2025-04-18 | 3.005016 |
| 2025-04-19 | 3.006744 |
| 2025-04-20 | 3.010765 |
| 2025-04-21 | 3.03388 |
| 2025-04-22 | 3.039961 |
| 2025-04-23 | 3.02922 |
| 2025-04-24 | 3.010212 |
| 2025-04-25 | 3.005361 |
| 2025-04-26 | 3.019227 |
| 2025-04-27 | 3.007849 |
| 2025-04-28 | 2.999981 |
| 2025-04-29 | 3.004306 |
| 2025-04-30 | 3.004546 |
| 2025-05-01 | 2.994399 |
| 2025-05-02 | 2.991495 |
| 2025-05-03 | 2.991326 |
| 2025-05-04 | 2.986473 |
| 2025-05-05 | 2.99803 |
| 2025-05-06 | 2.988667 |
| 2025-05-08 | 2.994461 |
| 2025-05-09 | 2.963481 |
| 2025-05-10 | 2.977689 |
| 2025-05-11 | 2.9737 |
| 2025-05-12 | 2.968565 |
| 2025-05-13 | 2.932751 |
| 2025-05-14 | 2.959023 |
| 2025-05-15 | 2.961685 |
| 2025-05-17 | 2.953149 |
| 2025-05-18 | 2.949954 |
| 2025-05-19 | 2.954405 |
| 2025-05-20 | 2.978589 |
| 2025-05-21 | 2.979882 |
| 2025-05-22 | 2.998942 |
| 2025-05-23 | 2.990956 |
| 2025-05-24 | 3.005161 |
| 2025-05-25 | 3.004266 |
| 2025-05-26 | 3.009185 |
| 2025-05-27 | 3.009039 |
| 2025-05-28 | 2.991394 |
| 2025-05-29 | 2.973785 |
| 2025-05-30 | 3.002474 |
| 2025-05-31 | 2.998115 |
| 2025-06-01 | 2.998708 |
| 2025-06-02 | 2.997456 |
| 2025-06-03 | 3.016192 |
| 2025-06-04 | 3.011483 |
| 2025-06-05 | 3.01723 |
| 2025-06-06 | 3.025172 |
| 2025-06-07 | 3.015307 |
| 2025-06-08 | 3.010133 |
| 2025-06-09 | 3.022081 |
| 2025-06-10 | 3.014605 |
| 2025-06-11 | 3.016921 |
| 2025-06-12 | 3.048055 |
| 2025-06-13 | 3.057487 |
| 2025-06-14 | 3.055704 |
| 2025-06-15 | 3.052394 |
| 2025-06-16 | 3.042896 |
| 2025-06-17 | 3.055918 |
| 2025-06-18 | 3.040864 |
| 2025-06-19 | 3.03061 |
| 2025-06-20 | 3.045521 |
| 2025-06-21 | 3.046249 |
| 2025-06-22 | 3.04573 |
| 2025-06-23 | 3.045971 |
| 2025-06-24 | 3.057207 |
| 2025-06-25 | 3.072057 |
| 2025-06-26 | 3.078336 |
| 2025-06-27 | 3.093977 |
| 2025-06-28 | 3.094585 |
| 2025-06-29 | 3.096776 |
| 2025-06-30 | 3.098329 |
| 2025-07-01 | 3.114872 |
| 2025-07-02 | 3.119132 |
| 2025-07-03 | 3.116732 |
| 2025-07-04 | 3.112278 |
| 2025-07-05 | 3.113651 |
| 2025-07-06 | 3.114636 |
| 2025-07-07 | 3.112246 |
| 2025-07-08 | 3.10072 |
| 2025-07-09 | 3.098803 |
| 2025-07-10 | 3.098226 |
| 2025-07-11 | 3.088957 |
| 2025-07-12 | 3.093556 |
| 2025-07-13 | 3.089662 |
| 2025-07-14 | 3.090792 |
| 2025-07-15 | 3.087656 |
| 2025-07-16 | 3.0798 |
| 2025-07-17 | 3.072732 |
| 2025-07-18 | 3.067945 |
| 2025-07-19 | 3.073236 |
| 2025-07-20 | 3.072575 |
| 2025-07-21 | 3.076731 |
| 2025-07-22 | 3.084222 |
| 2025-07-23 | 3.096646 |
| 2025-07-24 | 3.107212 |
| 2025-07-25 | 3.102209 |
| 2025-07-26 | 3.099113 |
| 2025-07-27 | 3.103995 |
| 2025-07-28 | 3.098363 |
| 2025-07-29 | 3.065979 |
| 2025-07-30 | 3.060994 |
| 2025-07-31 | 3.024548 |
| 2025-08-01 | 3.019179 |
| 2025-08-02 | 3.064723 |
| 2025-08-03 | 3.065865 |
| 2025-08-04 | 3.039928 |
| 2025-08-05 | 3.052646 |
| 2025-08-06 | 3.057444 |
| 2025-08-07 | 3.074648 |
| 2025-08-08 | 3.084636 |
| 2025-08-09 | 3.073478 |
| 2025-08-10 | 3.072081 |
| 2025-08-11 | 3.080878 |
| 2025-08-12 | 3.074698 |
| 2025-08-13 | 3.089683 |
| 2025-08-14 | 3.098398 |
| 2025-08-15 | 3.083518 |
| 2025-08-16 | 3.096546 |
| 2025-08-17 | 3.093702 |
| 2025-08-18 | 3.089681 |
| 2025-08-19 | 3.08136 |
| 2025-08-20 | 3.077297 |
| 2025-08-21 | 3.076602 |
| 2025-08-22 | 3.072479 |
| 2025-08-23 | 3.100396 |
| 2025-08-24 | 3.098801 |
| 2025-08-25 | 3.066656 |
| 2025-08-26 | 3.082096 |
| 2025-08-27 | 3.076453 |
| 2025-08-28 | 3.081368 |
| 2025-08-29 | 3.081114 |
| 2025-08-30 | 3.088534 |
| 2025-08-31 | 3.088294 |
| 2025-09-01 | 3.087514 |
| 2025-09-02 | 3.09509 |
| 2025-09-03 | 3.077123 |
| 2025-09-04 | 3.088118 |
| 2025-09-05 | 3.086201 |
| 2025-09-06 | 3.103124 |
| 2025-09-07 | 3.101544 |
| 2025-09-08 | 3.088879 |
| 2025-09-09 | 3.116928 |
| 2025-09-10 | 3.098705 |
| 2025-09-11 | 3.0934 |
| 2025-09-13 | 3.105352 |
| 2025-09-14 | 3.106201 |
| 2025-09-15 | 3.101496 |
| 2025-09-16 | 3.115705 |
| 2025-09-17 | 3.120575 |
| 2025-09-18 | 3.124358 |
| 2025-09-19 | 3.112417 |
| 2025-09-20 | 3.103968 |
| 2025-09-21 | 3.105158 |
| 2025-09-22 | 3.10769 |
| 2025-09-23 | 3.127461 |
| 2025-09-24 | 3.122899 |
| 2025-09-25 | 3.104638 |
| 2025-09-26 | 3.095519 |
| 2025-09-27 | 3.096563 |
| 2025-09-28 | 3.08474 |
| 2025-09-29 | 3.086855 |
| 2025-09-30 | 3.097646 |
| 2025-10-01 | 3.107258 |
| 2025-10-02 | 3.107157 |
| 2025-10-03 | 3.100775 |
| 2025-10-04 | 3.106981 |
| 2025-10-05 | 3.1053 |
| 2025-10-06 | 3.103175 |
| 2025-10-07 | 3.087678 |
| 2025-10-08 | 3.075438 |
| 2025-10-09 | 3.078661 |
| 2025-10-10 | 3.065342 |
| 2025-10-11 | 3.062387 |
| 2025-10-12 | 3.068023 |
| 2025-10-13 | 3.059819 |
| 2025-10-14 | 3.061076 |
| 2025-10-15 | 3.065941 |
| 2025-10-16 | 3.08981 |
| 2025-10-17 | 3.086365 |
| 2025-10-18 | 3.08652 |
| 2025-10-19 | 3.085857 |
| 2025-10-20 | 3.088978 |
| 2025-10-21 | 3.078374 |
| 2025-10-22 | 3.070027 |
| 2025-10-23 | 3.065317 |
| 2025-10-24 | 3.064815 |
| 2025-10-25 | 3.074101 |
| 2025-10-26 | 3.074345 |
| 2025-10-27 | 3.073339 |
| 2025-10-28 | 3.084793 |
| 2025-10-29 | 3.081988 |
| 2025-10-30 | 3.072548 |
| 2025-10-31 | 3.059909 |
| 2025-11-01 | 3.054602 |
| 2025-11-02 | 3.063654 |
| 2025-11-03 | 3.041115 |
| 2025-11-04 | 3.044268 |
| 2025-11-05 | 3.041314 |
| 2025-11-06 | 3.0452 |
| 2025-11-07 | 3.054211 |
| 2025-11-08 | 3.051528 |
| 2025-11-09 | 3.054152 |
| 2025-11-10 | 3.052156 |
| 2025-11-11 | 3.05417 |
| 2025-11-12 | 3.058334 |
| 2025-11-13 | 3.067252 |
| 2025-11-14 | 3.080481 |
| 2025-11-15 | 3.075765 |
| 2025-11-16 | 3.074007 |
| 2025-11-17 | 3.065211 |
| 2025-11-18 | 3.065769 |
| 2025-11-19 | 3.062029 |
| 2025-11-20 | 3.049367 |
| 2025-11-21 | 3.049399 |
| 2025-11-22 | 3.05213 |
| 2025-11-23 | 3.046267 |
| 2025-11-24 | 3.042081 |
| 2025-11-25 | 3.048658 |
| 2025-11-26 | 3.055052 |
| 2025-11-27 | 3.072465 |
| 2025-11-28 | 3.061452 |
| 2025-11-29 | 3.068396 |
| 2025-11-30 | 3.066193 |
| 2025-12-01 | 3.055963 |
| 2025-12-02 | 3.071113 |
| 2025-12-03 | 3.079373 |
| 2025-12-04 | 3.084538 |
| 2025-12-05 | 3.081776 |
| 2025-12-06 | 3.080764 |
| 2025-12-07 | 3.078069 |
| 2025-12-08 | 3.079775 |
| 2025-12-09 | 3.082217 |
| 2025-12-11 | 3.076466 |
| 2025-12-12 | 3.098371 |
| 2025-12-13 | 3.103562 |
| 2025-12-14 | 3.102716 |
| 2025-12-15 | 3.100059 |
| 2025-12-16 | 3.105687 |
| 2025-12-17 | 3.107959 |
| 2025-12-18 | 3.10798 |
| 2025-12-19 | 3.099927 |
| 2025-12-20 | 3.095695 |
| 2025-12-21 | 3.095366 |
| 2025-12-22 | 3.096349 |
| 2025-12-23 | 3.105951 |
| 2025-12-24 | 3.119576 |
| 2025-12-25 | 3.113451 |
| 2025-12-26 | 3.11554 |
| 2025-12-27 | 3.111999 |
| 2025-12-28 | 3.11157 |
| 2025-12-29 | 3.113276 |
| 2025-12-30 | 3.110755 |
| 2025-12-31 | 3.105951 |
| 2026-01-01 | 3.107271 |
| 2026-01-02 | 3.110876 |
| 2026-01-03 | 3.107312 |
| 2026-01-04 | 3.105345 |
| 2026-01-05 | 3.098036 |
| 2026-01-06 | 3.093786 |
| 2026-01-07 | 3.095038 |
| 2026-01-08 | 3.088406 |
| 2026-01-09 | 3.084424 |
| 2026-01-10 | 3.079967 |
| 2026-01-11 | 3.077435 |
| 2026-01-12 | 3.080284 |
| 2026-01-13 | 3.084613 |
| 2026-01-14 | 3.079849 |
| 2026-01-15 | 3.077761 |
| 2026-01-16 | 3.071871 |
| 2026-01-17 | 3.061772 |
| 2026-01-18 | 3.065813 |
| 2026-01-19 | 3.070133 |
| 2026-01-20 | 3.075076 |
| 2026-01-21 | 3.100673 |
| 2026-01-22 | 3.093325 |
| 2026-01-23 | 3.098651 |
| 2026-01-24 | 3.124759 |
| 2026-01-25 | 3.124995 |
| 2026-01-26 | 3.11874 |
| 2026-01-27 | 3.139822 |
| 2026-01-28 | 3.170337 |
| 2026-01-29 | 3.165148 |
| 2026-01-30 | 3.151211 |
| 2026-01-31 | 3.13668 |
| 2026-02-01 | 3.134077 |
| 2026-02-02 | 3.156433 |
| 2026-02-03 | 3.127721 |
| 2026-02-04 | 3.117581 |
| 2026-02-05 | 3.124447 |
| 2026-02-06 | 3.118255 |
| 2026-02-07 | 3.12862 |
| 2026-02-08 | 3.125821 |
| 2026-02-09 | 3.116231 |
| 2026-02-10 | 3.144112 |
| 2026-02-11 | 3.148935 |
| 2026-02-12 | 3.147919 |
| 2026-02-13 | 3.140594 |
| 2026-02-14 | 3.139488 |
| 2026-02-15 | 3.137855 |
| 2026-02-16 | 3.134498 |
| 2026-02-17 | 3.133708 |
| 2026-02-18 | 3.128632 |
| 2026-02-19 | 3.124356 |
| 2026-02-20 | 3.110526 |
| 2026-02-21 | 3.117823 |
| 2026-02-22 | 3.118133 |
| 2026-02-23 | 3.111476 |
| 2026-02-24 | 3.112464 |
| 2026-02-25 | 3.115416 |
| 2026-02-26 | 3.113647 |
| 2026-02-27 | 3.120932 |
| 2026-02-28 | 3.124322 |
| 2026-03-01 | 3.12559 |
| 2026-03-02 | 3.11555 |
| 2026-03-03 | 3.098281 |
| 2026-03-04 | 3.066973 |
| 2026-03-05 | 3.074108 |
| 2026-03-06 | 3.07052 |
| 2026-03-07 | 3.075803 |
| 2026-03-08 | 3.074594 |
| 2026-03-09 | 3.058776 |
| 2026-03-10 | 3.067969 |
| 2026-03-11 | 3.07469 |
| 2026-03-12 | 3.055799 |
| 2026-03-13 | 3.051269 |
| 2026-03-14 | 3.029516 |
| 2026-03-15 | 3.030722 |
| 2026-03-16 | 3.029874 |
| 2026-03-17 | 3.036674 |
| 2026-03-18 | 3.044765 |
| 2026-03-19 | 3.052497 |
| 2026-03-20 | 3.048048 |
| 2026-03-21 | 3.063487 |
| 2026-03-22 | 3.062926 |
| 2026-03-23 | 3.057024 |
| 2026-03-24 | 3.057903 |
| 2026-03-25 | 3.064377 |
| 2026-03-26 | 3.06289 |
| 2026-03-27 | 3.047621 |
| 2026-03-28 | 3.046993 |
| 2026-03-29 | 3.050746 |
| 2026-03-30 | 3.044022 |
| 2026-03-31 | 3.036985 |
| 2026-04-01 | 3.060815 |
| 2026-04-02 | 3.052714 |
| 2026-04-03 | 3.044599 |
| 2026-04-04 | 3.036911 |
| 2026-04-05 | 3.040762 |
| 2026-04-06 | 3.038424 |
| 2026-04-07 | 3.050602 |
| 2026-04-08 | 3.073159 |
| 2026-04-09 | 3.097716 |
| 2026-04-10 | 3.094445 |
| 2026-04-11 | 3.102218 |
| 2026-04-12 | 3.096239 |
| 2026-04-13 | 3.096239 |
| 2026-04-14 | 3.099517 |
| 2026-04-15 | 3.118497 |
| 2026-04-16 | 3.113174 |
| 2026-04-17 | 3.11939 |
| 2026-04-18 | 3.121617 |
| 2026-04-19 | 3.117887 |
| 2026-04-20 | 3.117913 |
| 2026-04-21 | 3.111484 |
| 2026-04-22 | 3.109045 |
| 2026-04-23 | 3.105843 |
| 2026-04-24 | 3.093215 |
| 2026-04-25 | 3.0938 |
| 2026-04-26 | 3.0938 |
| 2026-04-27 | 3.0938 |
| 2026-04-28 | 3.105081 |
| 2026-04-29 | 3.104239 |
| 2026-04-30 | 3.107729 |
| 2026-05-01 | 3.109594 |
| 2026-05-02 | 3.109597 |
| 2026-05-03 | 3.109597 |
| 2026-05-04 | 3.109589 |
| 2026-05-05 | 3.106538 |
| 2026-05-06 | 3.090141 |
| 2026-05-07 | 3.116362 |
| 2026-05-08 | 3.110569 |
| 2026-05-09 | 3.12424 |
| 2026-05-10 | 3.109197 |
| 2026-05-11 | 3.109197 |
| 2026-05-12 | 3.108098 |
| 2026-05-14 | 3.107468 |
| 2026-05-15 | 3.094562 |
| 2026-05-16 | 3.086614 |
| 2026-05-17 | 3.073819 |
| 2026-05-18 | 3.07947 |
| 2026-05-19 | 3.088781 |
| 2026-05-20 | 3.077667 |
| 2026-05-21 | 3.076308 |
| 2026-05-23 | 3.067963 |
| 2026-05-24 | 3.066841 |
| 2026-05-25 | 3.066247 |
| 2026-05-26 | 3.073683 |
| 2026-05-27 | 3.077465 |
| 2026-05-28 | 3.066121 |
| 2026-05-29 | 3.067827 |
| 2026-05-30 | 3.087538 |
| 2026-05-31 | 3.085435 |
| 2026-06-01 | 3.081607 |
| 2026-06-02 | 3.080241 |
| 2026-06-03 | 3.076344 |
| 2026-06-04 | 3.071587 |
| 2026-06-05 | 3.074201 |
| 2026-06-06 | 3.050652 |
| 2026-06-09 | 3.053656 |
| 2026-06-10 | 3.057893 |
| 2026-06-11 | 3.053391 |
| 2026-06-12 | 3.051423 |
| 2026-06-13 | 3.058525 |
| 2026-06-14 | 3.060825 |
| 2026-06-15 | 3.070559 |
| 2026-06-16 | 3.063934 |
| 2026-06-17 | 3.072318 |
| 2026-06-18 | 3.047117 |
| 2026-06-19 | 3.025302 |
| 2026-06-20 | 3.038158 |
| 2026-06-21 | 3.033535 |
| 2026-06-22 | 3.027805 |
| 2026-06-23 | 3.026848 |
| 2026-06-24 | 3.008288 |
| 2026-06-25 | 3.000379 |
| 2026-06-26 | 3.002482 |
| 2026-06-27 | 3.014856 |
| 2026-06-28 | 3.012465 |
| 2026-06-29 | 3.013752 |
| 2026-06-30 | 3.010661 |
| 2026-07-01 | 3.01309 |
| 2026-07-02 | 3.015598 |
| 2026-07-03 | 3.019794 |
| 2026-07-04 | 3.02617 |
| 2026-07-05 | 3.025647 |
| 2026-07-06 | 3.023293 |
| 2026-07-07 | 3.017779 |
| 2026-07-08 | 3.023703 |
| 2026-07-09 | 3.016985 |
| 2026-07-10 | 3.024102 |
| 2026-07-11 | 3.021972 |
| 2026-07-12 | 3.019686 |
| 2026-07-13 | 3.021705 |
| 2026-07-14 | 3.012748 |
| 2026-07-15 | 3.014889 |
| 2026-07-16 | 3.018436 |
| 2026-07-17 | 3.026052 |
| 2026-07-18 | 3.022084 |
| 2026-07-19 | 3.02266 |
| 2026-07-20 | 3.023054 |
| 2026-07-21 | 3.019412 |
| 2026-07-22 | 3.017193 |
| 2026-07-23 | 3.018202 |
| 2026-07-24 | 3.007532 |
| 2026-07-25 | 3.006115 |
| 2026-07-26 | 3.005484 |
| 2026-07-27 | 3.008733 |
| 2026-07-28 | 3.01088 |
| 2026-07-29 | 3.016479 |
| 2026-07-30 | 3.019281 |
| 2026-07-31 | 3.044634 |
| 2026-08-01 | 3.037349 |
| 2026-08-02 | 3.045752 |
| 2026-08-03 | 3.036419 |
| 2026-08-04 | 3.045819 |
| 2026-08-05 | 3.046145 |
| 2026-08-06 | 3.051139 |
| 2026-08-07 | 3.050269 |
| 2026-08-08 | 3.061441 |
| 2026-08-09 | 3.059717 |
| 2026-08-10 | 3.047035 |
| 2026-08-11 | 3.05389 |
| 2026-08-12 | 3.048367 |
| 2026-08-13 | 3.050687 |
| 2026-08-14 | 3.048638 |
| 2026-08-15 | 3.056873 |
| 2026-08-16 | 3.056874 |
| 2026-08-17 | 3.05445 |
| 2026-08-18 | 3.063227 |
| 2026-08-20 | 3.073781 |
| 2026-08-21 | 3.093535 |
| 2026-08-22 | 3.079692 |
| 2026-08-23 | 3.084856 |
| 2026-08-24 | 3.091429 |
| 2026-08-25 | 3.08242 |
| 2026-08-26 | 3.083402 |
| 2026-08-27 | 3.080344 |
| 2026-08-28 | 3.083538 |
| 2026-08-29 | 3.064898 |
| 2026-08-30 | 3.064941 |
| 2026-08-31 | 3.07909 |
| 2026-09-01 | 3.065043 |
| 2026-09-02 | 3.064651 |
| 2026-09-03 | 3.063334 |
| 2026-09-04 | 3.076916 |
| 2026-09-05 | 3.073635 |
| 2026-09-06 | 3.072277 |
| 2026-09-07 | 3.07004 |
| 2026-09-08 | 3.072566 |
| 2026-09-09 | 3.071268 |
| 2026-09-10 | 3.076352 |
| 2026-09-11 | 3.069361 |
| 2026-09-12 | 3.06888 |
| 2026-09-13 | 3.06559 |
| 2026-09-14 | 3.059214 |
| 2026-09-15 | 3.054826 |
| 2026-09-16 | 3.053639 |
| 2026-09-17 | 3.035886 |
| 2026-09-18 | 3.043017 |
| 2026-09-19 | 3.048805 |
| 2026-09-20 | 3.041522 |
| 2026-09-21 | 3.03192 |
| 2026-09-22 | 3.03485 |
| 2026-09-23 | 3.024231 |
| 2026-09-24 | 3.016087 |
| 2026-09-25 | 3.005048 |
| 2026-09-26 | 3.007819 |
| 2026-09-27 | 3.009305 |
| 2026-09-28 | 3.013588 |
| 2026-09-30 | 2.998914 |
| 2026-10-02 | 2.978611 |
| 2026-10-03 | 2.97893 |
| 2026-10-05 | 2.95419 |
| 2026-10-06 | 2.959191 |
| 2026-10-07 | 2.96706 |
| 2026-10-08 | 2.960371 |
| 2026-10-09 | 2.970531 |
| 2026-10-10 | 2.974704 |
| 2026-10-11 | 2.9634 |
| 2026-10-12 | 2.959267 |
| 2026-10-13 | 2.954391 |
| 2026-10-14 | 2.962414 |
| 2026-10-15 | 2.973651 |
| 2026-10-16 | 2.970525 |
| 2026-10-17 | 2.971581 |
| 2026-10-18 | 2.970346 |
| 2026-10-19 | 2.977042 |
| 2026-10-20 | 2.971318 |
| 2026-10-21 | 2.966537 |
| 2026-10-22 | 2.971021 |
| 2026-10-23 | 2.963353 |
| 2026-10-24 | 2.958391 |
| 2026-10-25 | 2.95984 |
| 2026-10-26 | 2.962042 |
| 2026-10-27 | 2.958391 |
| 2026-10-28 | 2.943901 |
| 2026-10-29 | 2.941565 |
| 2026-10-30 | 2.959252 |
| 2026-10-31 | 2.969351 |
| 2026-11-01 | 2.968816 |
High
3.1703
Low
2.7073
Average
3.0011
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/MWK API questions
How do I get the XAF/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/MWK rate in rates.MWK.
How far back does XAF/MWK historical data go?
Daily XAF/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.