XAF to MVR exchange rate API
CFA Franc BEAC to Rufiyaa · quoted 2026-10-17
0.02652
▲ +4.00% over 2Y
1 XAF = 0.02652 MVR · 1 MVR = 37.7102 XAF · Get this rate via the API
1 XAF buys 0.02652 MVR as of 2026-10-17, so 1 MVR buys 37.7102 XAF. Over the last 2 years, XAF/MVR traded between 0.02406 and 0.02826, averaged 0.02670 and rose 4.00%. The API holds daily XAF/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-17 | 0.025499 |
| 2024-10-18 | 0.025449 |
| 2024-10-19 | 0.025482 |
| 2024-10-20 | 0.025615 |
| 2024-10-21 | 0.025526 |
| 2024-10-22 | 0.025436 |
| 2024-10-23 | 0.02539 |
| 2024-10-24 | 0.025341 |
| 2024-10-25 | 0.025421 |
| 2024-10-26 | 0.025326 |
| 2024-10-27 | 0.025448 |
| 2024-10-28 | 0.02539 |
| 2024-10-29 | 0.025421 |
| 2024-10-30 | 0.025487 |
| 2024-10-31 | 0.025494 |
| 2024-11-01 | 0.025598 |
| 2024-11-02 | 0.025476 |
| 2024-11-03 | 0.025563 |
| 2024-11-04 | 0.025618 |
| 2024-11-05 | 0.025603 |
| 2024-11-06 | 0.025482 |
| 2024-11-07 | 0.025207 |
| 2024-11-08 | 0.025371 |
| 2024-11-09 | 0.025209 |
| 2024-11-10 | 0.025268 |
| 2024-11-11 | 0.025237 |
| 2024-11-12 | 0.025059 |
| 2024-11-13 | 0.025008 |
| 2024-11-14 | 0.024789 |
| 2024-11-15 | 0.024792 |
| 2024-11-16 | 0.024845 |
| 2024-11-17 | 0.024846 |
| 2024-11-18 | 0.024804 |
| 2024-11-19 | 0.024928 |
| 2024-11-20 | 0.024947 |
| 2024-11-21 | 0.024828 |
| 2024-11-22 | 0.024633 |
| 2024-11-23 | 0.024562 |
| 2024-11-24 | 0.024562 |
| 2024-11-25 | 0.024667 |
| 2024-11-26 | 0.024593 |
| 2024-11-27 | 0.024685 |
| 2024-11-28 | 0.024835 |
| 2024-11-29 | 0.024838 |
| 2024-11-30 | 0.024929 |
| 2024-12-01 | 0.024931 |
| 2024-12-02 | 0.024781 |
| 2024-12-03 | 0.024668 |
| 2024-12-04 | 0.02473 |
| 2024-12-05 | 0.02473 |
| 2024-12-06 | 0.024869 |
| 2024-12-07 | 0.024875 |
| 2024-12-08 | 0.024921 |
| 2024-12-09 | 0.024833 |
| 2024-12-10 | 0.024818 |
| 2024-12-11 | 0.024792 |
| 2024-12-12 | 0.024721 |
| 2024-12-13 | 0.024636 |
| 2024-12-14 | 0.024657 |
| 2024-12-15 | 0.024753 |
| 2024-12-16 | 0.02476 |
| 2024-12-17 | 0.024763 |
| 2024-12-18 | 0.02469 |
| 2024-12-19 | 0.024418 |
| 2024-12-20 | 0.0244 |
| 2024-12-21 | 0.024483 |
| 2024-12-22 | 0.024575 |
| 2024-12-23 | 0.024556 |
| 2024-12-24 | 0.024483 |
| 2024-12-25 | 0.024489 |
| 2024-12-26 | 0.02447 |
| 2024-12-27 | 0.024513 |
| 2024-12-28 | 0.024479 |
| 2024-12-29 | 0.024576 |
| 2024-12-30 | 0.024541 |
| 2024-12-31 | 0.024494 |
| 2025-01-01 | 0.024367 |
| 2025-01-02 | 0.024372 |
| 2025-01-03 | 0.024171 |
| 2025-01-04 | 0.024205 |
| 2025-01-05 | 0.024301 |
| 2025-01-06 | 0.024264 |
| 2025-01-07 | 0.024425 |
| 2025-01-08 | 0.024373 |
| 2025-01-09 | 0.024286 |
| 2025-01-10 | 0.024256 |
| 2025-01-11 | 0.024065 |
| 2025-01-12 | 0.024167 |
| 2025-01-13 | 0.024118 |
| 2025-01-14 | 0.024108 |
| 2025-01-15 | 0.024269 |
| 2025-01-16 | 0.024244 |
| 2025-01-17 | 0.024262 |
| 2025-01-18 | 0.024126 |
| 2025-01-19 | 0.024203 |
| 2025-01-20 | 0.024181 |
| 2025-01-21 | 0.024422 |
| 2025-01-22 | 0.024518 |
| 2025-01-23 | 0.024509 |
| 2025-01-24 | 0.024519 |
| 2025-01-25 | 0.02467 |
| 2025-01-26 | 0.024749 |
| 2025-01-27 | 0.024634 |
| 2025-01-28 | 0.024612 |
| 2025-01-29 | 0.024563 |
| 2025-01-30 | 0.024544 |
| 2025-01-31 | 0.024469 |
| 2025-02-01 | 0.024344 |
| 2025-02-02 | 0.024421 |
| 2025-02-03 | 0.024113 |
| 2025-02-04 | 0.024276 |
| 2025-02-05 | 0.024432 |
| 2025-02-06 | 0.024486 |
| 2025-02-07 | 0.02443 |
| 2025-02-08 | 0.02425 |
| 2025-02-09 | 0.024345 |
| 2025-02-10 | 0.024215 |
| 2025-02-11 | 0.024248 |
| 2025-02-12 | 0.024385 |
| 2025-02-13 | 0.024467 |
| 2025-02-14 | 0.024627 |
| 2025-02-15 | 0.024652 |
| 2025-02-16 | 0.024737 |
| 2025-02-17 | 0.024731 |
| 2025-02-18 | 0.024638 |
| 2025-02-19 | 0.024602 |
| 2025-02-20 | 0.02454 |
| 2025-02-21 | 0.024682 |
| 2025-02-22 | 0.024573 |
| 2025-02-23 | 0.024658 |
| 2025-02-24 | 0.024754 |
| 2025-02-25 | 0.024626 |
| 2025-02-26 | 0.024627 |
| 2025-02-27 | 0.02465 |
| 2025-02-28 | 0.024459 |
| 2025-03-01 | 0.024363 |
| 2025-03-02 | 0.024459 |
| 2025-03-03 | 0.024514 |
| 2025-03-04 | 0.024702 |
| 2025-03-05 | 0.024985 |
| 2025-03-06 | 0.025458 |
| 2025-03-07 | 0.025394 |
| 2025-03-08 | 0.025445 |
| 2025-03-09 | 0.025458 |
| 2025-03-10 | 0.025572 |
| 2025-03-11 | 0.025547 |
| 2025-03-12 | 0.025684 |
| 2025-03-13 | 0.025624 |
| 2025-03-14 | 0.025536 |
| 2025-03-15 | 0.025564 |
| 2025-03-16 | 0.025595 |
| 2025-03-17 | 0.025627 |
| 2025-03-18 | 0.025699 |
| 2025-03-19 | 0.025737 |
| 2025-03-20 | 0.02567 |
| 2025-03-21 | 0.02554 |
| 2025-03-22 | 0.025443 |
| 2025-03-23 | 0.025543 |
| 2025-03-25 | 0.025431 |
| 2025-03-26 | 0.025405 |
| 2025-03-27 | 0.025338 |
| 2025-03-28 | 0.025412 |
| 2025-03-29 | 0.025525 |
| 2025-03-30 | 0.025654 |
| 2025-03-31 | 0.025562 |
| 2025-04-01 | 0.025476 |
| 2025-04-02 | 0.025405 |
| 2025-04-03 | 0.025708 |
| 2025-04-04 | 0.026051 |
| 2025-04-05 | 0.025744 |
| 2025-04-06 | 0.025825 |
| 2025-04-07 | 0.02585 |
| 2025-04-08 | 0.025801 |
| 2025-04-09 | 0.025979 |
| 2025-04-10 | 0.025833 |
| 2025-04-11 | 0.026557 |
| 2025-04-12 | 0.026661 |
| 2025-04-13 | 0.026766 |
| 2025-04-14 | 0.026807 |
| 2025-04-15 | 0.026654 |
| 2025-04-16 | 0.026665 |
| 2025-04-17 | 0.026751 |
| 2025-04-18 | 0.026772 |
| 2025-04-19 | 0.026739 |
| 2025-04-20 | 0.02685 |
| 2025-04-21 | 0.027008 |
| 2025-04-22 | 0.027062 |
| 2025-04-23 | 0.026856 |
| 2025-04-24 | 0.026727 |
| 2025-04-25 | 0.026707 |
| 2025-04-26 | 0.026765 |
| 2025-04-27 | 0.026827 |
| 2025-04-28 | 0.026725 |
| 2025-04-29 | 0.026805 |
| 2025-04-30 | 0.026758 |
| 2025-05-01 | 0.026612 |
| 2025-05-02 | 0.026581 |
| 2025-05-03 | 0.026523 |
| 2025-05-04 | 0.026635 |
| 2025-05-05 | 0.026686 |
| 2025-05-06 | 0.026584 |
| 2025-05-08 | 0.026662 |
| 2025-05-09 | 0.026402 |
| 2025-05-10 | 0.02641 |
| 2025-05-11 | 0.026522 |
| 2025-05-12 | 0.026421 |
| 2025-05-13 | 0.02614 |
| 2025-05-14 | 0.026332 |
| 2025-05-15 | 0.026364 |
| 2025-05-17 | 0.026302 |
| 2025-05-18 | 0.026311 |
| 2025-05-19 | 0.026339 |
| 2025-05-20 | 0.026484 |
| 2025-05-21 | 0.026625 |
| 2025-05-22 | 0.026723 |
| 2025-05-23 | 0.026672 |
| 2025-05-24 | 0.026785 |
| 2025-05-25 | 0.026795 |
| 2025-05-26 | 0.026895 |
| 2025-05-27 | 0.026853 |
| 2025-05-28 | 0.026672 |
| 2025-05-29 | 0.026517 |
| 2025-05-30 | 0.02677 |
| 2025-05-31 | 0.026743 |
| 2025-06-01 | 0.026744 |
| 2025-06-02 | 0.026797 |
| 2025-06-03 | 0.02693 |
| 2025-06-04 | 0.026834 |
| 2025-06-05 | 0.026907 |
| 2025-06-06 | 0.026948 |
| 2025-06-07 | 0.026776 |
| 2025-06-08 | 0.026847 |
| 2025-06-09 | 0.026885 |
| 2025-06-10 | 0.026812 |
| 2025-06-11 | 0.026851 |
| 2025-06-12 | 0.027114 |
| 2025-06-13 | 0.027179 |
| 2025-06-14 | 0.027112 |
| 2025-06-15 | 0.027225 |
| 2025-06-16 | 0.027138 |
| 2025-06-17 | 0.027199 |
| 2025-06-18 | 0.027063 |
| 2025-06-19 | 0.026967 |
| 2025-06-20 | 0.0271 |
| 2025-06-21 | 0.027064 |
| 2025-06-22 | 0.027164 |
| 2025-06-23 | 0.027071 |
| 2025-06-24 | 0.027287 |
| 2025-06-25 | 0.027375 |
| 2025-06-26 | 0.027515 |
| 2025-06-27 | 0.027547 |
| 2025-06-28 | 0.027471 |
| 2025-06-29 | 0.027621 |
| 2025-06-30 | 0.027591 |
| 2025-07-01 | 0.027739 |
| 2025-07-02 | 0.027764 |
| 2025-07-03 | 0.027776 |
| 2025-07-04 | 0.027678 |
| 2025-07-05 | 0.027642 |
| 2025-07-06 | 0.027758 |
| 2025-07-07 | 0.027719 |
| 2025-07-08 | 0.027641 |
| 2025-07-09 | 0.027589 |
| 2025-07-10 | 0.027637 |
| 2025-07-11 | 0.027477 |
| 2025-07-12 | 0.027448 |
| 2025-07-13 | 0.027557 |
| 2025-07-14 | 0.027514 |
| 2025-07-15 | 0.027462 |
| 2025-07-16 | 0.027327 |
| 2025-07-17 | 0.027367 |
| 2025-07-18 | 0.027354 |
| 2025-07-19 | 0.027299 |
| 2025-07-20 | 0.027402 |
| 2025-07-21 | 0.027354 |
| 2025-07-22 | 0.027522 |
| 2025-07-23 | 0.027628 |
| 2025-07-24 | 0.027711 |
| 2025-07-25 | 0.027643 |
| 2025-07-26 | 0.027578 |
| 2025-07-27 | 0.027684 |
| 2025-07-28 | 0.027656 |
| 2025-07-29 | 0.027284 |
| 2025-07-30 | 0.027233 |
| 2025-07-31 | 0.026908 |
| 2025-08-01 | 0.026858 |
| 2025-08-02 | 0.027189 |
| 2025-08-03 | 0.027281 |
| 2025-08-04 | 0.027248 |
| 2025-08-05 | 0.027205 |
| 2025-08-06 | 0.027245 |
| 2025-08-07 | 0.027448 |
| 2025-08-08 | 0.027456 |
| 2025-08-09 | 0.027313 |
| 2025-08-10 | 0.027344 |
| 2025-08-11 | 0.027462 |
| 2025-08-12 | 0.027339 |
| 2025-08-13 | 0.027488 |
| 2025-08-14 | 0.027565 |
| 2025-08-15 | 0.027448 |
| 2025-08-16 | 0.02747 |
| 2025-08-17 | 0.027574 |
| 2025-08-18 | 0.027542 |
| 2025-08-19 | 0.02743 |
| 2025-08-20 | 0.027378 |
| 2025-08-21 | 0.027419 |
| 2025-08-22 | 0.027327 |
| 2025-08-23 | 0.027532 |
| 2025-08-24 | 0.027576 |
| 2025-08-25 | 0.027532 |
| 2025-08-26 | 0.027397 |
| 2025-08-27 | 0.027401 |
| 2025-08-28 | 0.027408 |
| 2025-08-29 | 0.027447 |
| 2025-08-30 | 0.027431 |
| 2025-08-31 | 0.027449 |
| 2025-09-01 | 0.027546 |
| 2025-09-02 | 0.027549 |
| 2025-09-03 | 0.027385 |
| 2025-09-04 | 0.02746 |
| 2025-09-05 | 0.027459 |
| 2025-09-06 | 0.027502 |
| 2025-09-07 | 0.027515 |
| 2025-09-08 | 0.027552 |
| 2025-09-09 | 0.027725 |
| 2025-09-10 | 0.02753 |
| 2025-09-11 | 0.027537 |
| 2025-09-13 | 0.027343 |
| 2025-09-14 | 0.027468 |
| 2025-09-15 | 0.027557 |
| 2025-09-16 | 0.02763 |
| 2025-09-17 | 0.027856 |
| 2025-09-18 | 0.027741 |
| 2025-09-19 | 0.027671 |
| 2025-09-20 | 0.027431 |
| 2025-09-21 | 0.027423 |
| 2025-09-22 | 0.02755 |
| 2025-09-23 | 0.027755 |
| 2025-09-24 | 0.027731 |
| 2025-09-25 | 0.027603 |
| 2025-09-26 | 0.027423 |
| 2025-09-27 | 0.027306 |
| 2025-09-28 | 0.027356 |
| 2025-09-29 | 0.027541 |
| 2025-09-30 | 0.027543 |
| 2025-10-01 | 0.027589 |
| 2025-10-02 | 0.027563 |
| 2025-10-03 | 0.027545 |
| 2025-10-04 | 0.027384 |
| 2025-10-05 | 0.027434 |
| 2025-10-06 | 0.027544 |
| 2025-10-07 | 0.027476 |
| 2025-10-08 | 0.027319 |
| 2025-10-09 | 0.027326 |
| 2025-10-10 | 0.027162 |
| 2025-10-11 | 0.027082 |
| 2025-10-12 | 0.02719 |
| 2025-10-13 | 0.027291 |
| 2025-10-14 | 0.027194 |
| 2025-10-15 | 0.027264 |
| 2025-10-16 | 0.027437 |
| 2025-10-17 | 0.027498 |
| 2025-10-18 | 0.027189 |
| 2025-10-19 | 0.027259 |
| 2025-10-20 | 0.027385 |
| 2025-10-21 | 0.027368 |
| 2025-10-22 | 0.027266 |
| 2025-10-23 | 0.027261 |
| 2025-10-24 | 0.027273 |
| 2025-10-25 | 0.027113 |
| 2025-10-26 | 0.027159 |
| 2025-10-27 | 0.027342 |
| 2025-10-28 | 0.027378 |
| 2025-10-29 | 0.027348 |
| 2025-10-30 | 0.027293 |
| 2025-10-31 | 0.027178 |
| 2025-11-01 | 0.026917 |
| 2025-11-02 | 0.027164 |
| 2025-11-03 | 0.027091 |
| 2025-11-04 | 0.027093 |
| 2025-11-05 | 0.027052 |
| 2025-11-06 | 0.027089 |
| 2025-11-07 | 0.027158 |
| 2025-11-08 | 0.027158 |
| 2025-11-09 | 0.027188 |
| 2025-11-10 | 0.027204 |
| 2025-11-11 | 0.027191 |
| 2025-11-12 | 0.027257 |
| 2025-11-13 | 0.027281 |
| 2025-11-14 | 0.02739 |
| 2025-11-15 | 0.027275 |
| 2025-11-16 | 0.027322 |
| 2025-11-17 | 0.027333 |
| 2025-11-18 | 0.027286 |
| 2025-11-19 | 0.027254 |
| 2025-11-20 | 0.027137 |
| 2025-11-21 | 0.027161 |
| 2025-11-22 | 0.027029 |
| 2025-11-23 | 0.027081 |
| 2025-11-24 | 0.027091 |
| 2025-11-25 | 0.027143 |
| 2025-11-26 | 0.02726 |
| 2025-11-27 | 0.027343 |
| 2025-11-28 | 0.027273 |
| 2025-11-29 | 0.027214 |
| 2025-11-30 | 0.027274 |
| 2025-12-01 | 0.027332 |
| 2025-12-02 | 0.027335 |
| 2025-12-03 | 0.027395 |
| 2025-12-04 | 0.027449 |
| 2025-12-05 | 0.027437 |
| 2025-12-06 | 0.027334 |
| 2025-12-07 | 0.027388 |
| 2025-12-08 | 0.027435 |
| 2025-12-09 | 0.027417 |
| 2025-12-11 | 0.027511 |
| 2025-12-12 | 0.02762 |
| 2025-12-13 | 0.027557 |
| 2025-12-14 | 0.027624 |
| 2025-12-15 | 0.027637 |
| 2025-12-16 | 0.027656 |
| 2025-12-17 | 0.027654 |
| 2025-12-18 | 0.027639 |
| 2025-12-19 | 0.027621 |
| 2025-12-20 | 0.027569 |
| 2025-12-21 | 0.027581 |
| 2025-12-22 | 0.027611 |
| 2025-12-23 | 0.02775 |
| 2025-12-24 | 0.027824 |
| 2025-12-25 | 0.027755 |
| 2025-12-26 | 0.027778 |
| 2025-12-27 | 0.027748 |
| 2025-12-28 | 0.027748 |
| 2025-12-29 | 0.027762 |
| 2025-12-30 | 0.027751 |
| 2025-12-31 | 0.027671 |
| 2026-01-01 | 0.027681 |
| 2026-01-02 | 0.027722 |
| 2026-01-03 | 0.027641 |
| 2026-01-04 | 0.027645 |
| 2026-01-05 | 0.027561 |
| 2026-01-06 | 0.02763 |
| 2026-01-07 | 0.027577 |
| 2026-01-08 | 0.027514 |
| 2026-01-09 | 0.027448 |
| 2026-01-10 | 0.027431 |
| 2026-01-11 | 0.027421 |
| 2026-01-12 | 0.027479 |
| 2026-01-13 | 0.027477 |
| 2026-01-14 | 0.02743 |
| 2026-01-15 | 0.027428 |
| 2026-01-16 | 0.027359 |
| 2026-01-17 | 0.027322 |
| 2026-01-18 | 0.027352 |
| 2026-01-19 | 0.027386 |
| 2026-01-20 | 0.027438 |
| 2026-01-21 | 0.027641 |
| 2026-01-22 | 0.027552 |
| 2026-01-23 | 0.027679 |
| 2026-01-24 | 0.027842 |
| 2026-01-25 | 0.027852 |
| 2026-01-26 | 0.027979 |
| 2026-01-27 | 0.028004 |
| 2026-01-28 | 0.028264 |
| 2026-01-29 | 0.028209 |
| 2026-01-30 | 0.028063 |
| 2026-01-31 | 0.027944 |
| 2026-02-01 | 0.02794 |
| 2026-02-02 | 0.027982 |
| 2026-02-03 | 0.027824 |
| 2026-02-04 | 0.027869 |
| 2026-02-05 | 0.027804 |
| 2026-02-06 | 0.027778 |
| 2026-02-07 | 0.027811 |
| 2026-02-08 | 0.027843 |
| 2026-02-09 | 0.027852 |
| 2026-02-10 | 0.028078 |
| 2026-02-11 | 0.028067 |
| 2026-02-12 | 0.028003 |
| 2026-02-13 | 0.027974 |
| 2026-02-14 | 0.02794 |
| 2026-02-15 | 0.027962 |
| 2026-02-16 | 0.027956 |
| 2026-02-17 | 0.027906 |
| 2026-02-18 | 0.027877 |
| 2026-02-19 | 0.027767 |
| 2026-02-20 | 0.027674 |
| 2026-02-21 | 0.027698 |
| 2026-02-22 | 0.0277 |
| 2026-02-23 | 0.027853 |
| 2026-02-24 | 0.02775 |
| 2026-02-25 | 0.027773 |
| 2026-02-26 | 0.027855 |
| 2026-02-27 | 0.027803 |
| 2026-02-28 | 0.027819 |
| 2026-03-01 | 0.027847 |
| 2026-03-02 | 0.027775 |
| 2026-03-03 | 0.027567 |
| 2026-03-04 | 0.027334 |
| 2026-03-05 | 0.027395 |
| 2026-03-06 | 0.027384 |
| 2026-03-07 | 0.027375 |
| 2026-03-08 | 0.027384 |
| 2026-03-09 | 0.027167 |
| 2026-03-10 | 0.027397 |
| 2026-03-11 | 0.027386 |
| 2026-03-12 | 0.027183 |
| 2026-03-13 | 0.027145 |
| 2026-03-14 | 0.026986 |
| 2026-03-15 | 0.027027 |
| 2026-03-16 | 0.026981 |
| 2026-03-17 | 0.027093 |
| 2026-03-18 | 0.027185 |
| 2026-03-19 | 0.027077 |
| 2026-03-20 | 0.027258 |
| 2026-03-21 | 0.027316 |
| 2026-03-22 | 0.027318 |
| 2026-03-23 | 0.027213 |
| 2026-03-24 | 0.027315 |
| 2026-03-25 | 0.027353 |
| 2026-03-26 | 0.027244 |
| 2026-03-27 | 0.027195 |
| 2026-03-28 | 0.027102 |
| 2026-03-29 | 0.027192 |
| 2026-03-30 | 0.027143 |
| 2026-03-31 | 0.027046 |
| 2026-04-01 | 0.02726 |
| 2026-04-02 | 0.027215 |
| 2026-04-03 | 0.027185 |
| 2026-04-04 | 0.027133 |
| 2026-04-05 | 0.027148 |
| 2026-04-06 | 0.027149 |
| 2026-04-07 | 0.027168 |
| 2026-04-08 | 0.027505 |
| 2026-04-09 | 0.02757 |
| 2026-04-10 | 0.027523 |
| 2026-04-11 | 0.027619 |
| 2026-04-12 | 0.027647 |
| 2026-04-13 | 0.027647 |
| 2026-04-14 | 0.027568 |
| 2026-04-15 | 0.027789 |
| 2026-04-16 | 0.027808 |
| 2026-04-17 | 0.027746 |
| 2026-04-18 | 0.0278 |
| 2026-04-19 | 0.027751 |
| 2026-04-20 | 0.027705 |
| 2026-04-21 | 0.027752 |
| 2026-04-22 | 0.027683 |
| 2026-04-23 | 0.027583 |
| 2026-04-24 | 0.027531 |
| 2026-04-25 | 0.027611 |
| 2026-04-26 | 0.027611 |
| 2026-04-27 | 0.02761 |
| 2026-04-28 | 0.027616 |
| 2026-04-29 | 0.027547 |
| 2026-04-30 | 0.027579 |
| 2026-05-01 | 0.027596 |
| 2026-05-02 | 0.027596 |
| 2026-05-03 | 0.027596 |
| 2026-05-04 | 0.027596 |
| 2026-05-05 | 0.027569 |
| 2026-05-06 | 0.027599 |
| 2026-05-07 | 0.027679 |
| 2026-05-08 | 0.027635 |
| 2026-05-09 | 0.027626 |
| 2026-05-10 | 0.027699 |
| 2026-05-11 | 0.027681 |
| 2026-05-12 | 0.027679 |
| 2026-05-14 | 0.027581 |
| 2026-05-15 | 0.027366 |
| 2026-05-16 | 0.027309 |
| 2026-05-17 | 0.027369 |
| 2026-05-18 | 0.027313 |
| 2026-05-19 | 0.027409 |
| 2026-05-20 | 0.027326 |
| 2026-05-21 | 0.02736 |
| 2026-05-23 | 0.027237 |
| 2026-05-24 | 0.027308 |
| 2026-05-25 | 0.027406 |
| 2026-05-26 | 0.027394 |
| 2026-05-27 | 0.0274 |
| 2026-05-28 | 0.027274 |
| 2026-05-29 | 0.027401 |
| 2026-05-30 | 0.027372 |
| 2026-05-31 | 0.027399 |
| 2026-06-01 | 0.027423 |
| 2026-06-02 | 0.027394 |
| 2026-06-03 | 0.027369 |
| 2026-06-04 | 0.027329 |
| 2026-06-05 | 0.02736 |
| 2026-06-06 | 0.027117 |
| 2026-06-09 | 0.027185 |
| 2026-06-10 | 0.027217 |
| 2026-06-11 | 0.027214 |
| 2026-06-12 | 0.027269 |
| 2026-06-13 | 0.02726 |
| 2026-06-14 | 0.027278 |
| 2026-06-15 | 0.027372 |
| 2026-06-16 | 0.027293 |
| 2026-06-17 | 0.027366 |
| 2026-06-18 | 0.027159 |
| 2026-06-19 | 0.026921 |
| 2026-06-20 | 0.027023 |
| 2026-06-21 | 0.027041 |
| 2026-06-22 | 0.026992 |
| 2026-06-23 | 0.026937 |
| 2026-06-24 | 0.026783 |
| 2026-06-25 | 0.026795 |
| 2026-06-26 | 0.026795 |
| 2026-06-27 | 0.026815 |
| 2026-06-28 | 0.02683 |
| 2026-06-29 | 0.026826 |
| 2026-06-30 | 0.026864 |
| 2026-07-01 | 0.026877 |
| 2026-07-02 | 0.026837 |
| 2026-07-03 | 0.026961 |
| 2026-07-04 | 0.02695 |
| 2026-07-05 | 0.026964 |
| 2026-07-06 | 0.026944 |
| 2026-07-07 | 0.026954 |
| 2026-07-08 | 0.026905 |
| 2026-07-09 | 0.026924 |
| 2026-07-10 | 0.02699 |
| 2026-07-11 | 0.026886 |
| 2026-07-12 | 0.026907 |
| 2026-07-13 | 0.026859 |
| 2026-07-14 | 0.026848 |
| 2026-07-15 | 0.026963 |
| 2026-07-16 | 0.027021 |
| 2026-07-17 | 0.026957 |
| 2026-07-18 | 0.026952 |
| 2026-07-19 | 0.026957 |
| 2026-07-20 | 0.026964 |
| 2026-07-21 | 0.026892 |
| 2026-07-22 | 0.026882 |
| 2026-07-23 | 0.026933 |
| 2026-07-24 | 0.026818 |
| 2026-07-25 | 0.026802 |
| 2026-07-26 | 0.026792 |
| 2026-07-27 | 0.026872 |
| 2026-07-28 | 0.026817 |
| 2026-07-29 | 0.026859 |
| 2026-07-30 | 0.026996 |
| 2026-07-31 | 0.027125 |
| 2026-08-01 | 0.027169 |
| 2026-08-02 | 0.027182 |
| 2026-08-03 | 0.027171 |
| 2026-08-04 | 0.027127 |
| 2026-08-05 | 0.02719 |
| 2026-08-06 | 0.027222 |
| 2026-08-07 | 0.027157 |
| 2026-08-08 | 0.027222 |
| 2026-08-09 | 0.027233 |
| 2026-08-10 | 0.027222 |
| 2026-08-11 | 0.027203 |
| 2026-08-12 | 0.027182 |
| 2026-08-13 | 0.027157 |
| 2026-08-14 | 0.027186 |
| 2026-08-15 | 0.027266 |
| 2026-08-16 | 0.027265 |
| 2026-08-17 | 0.027289 |
| 2026-08-18 | 0.027286 |
| 2026-08-20 | 0.027529 |
| 2026-08-21 | 0.027552 |
| 2026-08-22 | 0.027515 |
| 2026-08-23 | 0.027534 |
| 2026-08-24 | 0.027522 |
| 2026-08-25 | 0.027491 |
| 2026-08-26 | 0.027503 |
| 2026-08-27 | 0.027471 |
| 2026-08-28 | 0.027447 |
| 2026-08-29 | 0.027311 |
| 2026-08-30 | 0.027318 |
| 2026-08-31 | 0.027332 |
| 2026-09-01 | 0.027351 |
| 2026-09-02 | 0.027289 |
| 2026-09-03 | 0.027333 |
| 2026-09-04 | 0.027394 |
| 2026-09-05 | 0.027369 |
| 2026-09-06 | 0.027379 |
| 2026-09-07 | 0.027363 |
| 2026-09-08 | 0.027397 |
| 2026-09-09 | 0.027405 |
| 2026-09-10 | 0.027423 |
| 2026-09-11 | 0.027334 |
| 2026-09-12 | 0.027315 |
| 2026-09-13 | 0.027331 |
| 2026-09-14 | 0.027257 |
| 2026-09-15 | 0.027171 |
| 2026-09-16 | 0.027176 |
| 2026-09-17 | 0.026971 |
| 2026-09-18 | 0.027066 |
| 2026-09-19 | 0.026997 |
| 2026-09-20 | 0.027027 |
| 2026-09-21 | 0.027029 |
| 2026-09-22 | 0.027043 |
| 2026-09-23 | 0.026929 |
| 2026-09-24 | 0.026812 |
| 2026-09-25 | 0.026795 |
| 2026-09-26 | 0.026843 |
| 2026-09-27 | 0.026848 |
| 2026-09-28 | 0.026841 |
| 2026-09-30 | 0.026707 |
| 2026-10-02 | 0.026522 |
| 2026-10-03 | 0.026518 |
| 2026-10-05 | 0.026357 |
| 2026-10-06 | 0.026431 |
| 2026-10-07 | 0.026465 |
| 2026-10-08 | 0.026372 |
| 2026-10-09 | 0.026451 |
| 2026-10-10 | 0.026345 |
| 2026-10-11 | 0.026379 |
| 2026-10-12 | 0.026376 |
| 2026-10-13 | 0.026338 |
| 2026-10-14 | 0.026422 |
| 2026-10-15 | 0.026455 |
| 2026-10-16 | 0.026484 |
| 2026-10-17 | 0.026518 |
High
0.02826
Low
0.02406
Average
0.02670
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/MVR API questions
How do I get the XAF/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/MVR rate in rates.MVR.
How far back does XAF/MVR historical data go?
Daily XAF/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.