XAF to MUR exchange rate API
CFA Franc BEAC to Mauritius Rupee · quoted 2026-11-01
0.08078
▲ +5.66% over 2Y
1 XAF = 0.08078 MUR · 1 MUR = 12.3790 XAF · Get this rate via the API
1 XAF buys 0.08078 MUR as of 2026-11-01, so 1 MUR buys 12.3790 XAF. Over the last 2 years, XAF/MUR traded between 0.07285 and 0.08444, averaged 0.08011 and rose 5.66%. The API holds daily XAF/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.076455 |
| 2024-11-02 | 0.076065 |
| 2024-11-03 | 0.076014 |
| 2024-11-04 | 0.076077 |
| 2024-11-05 | 0.076074 |
| 2024-11-06 | 0.075994 |
| 2024-11-07 | 0.075922 |
| 2024-11-08 | 0.076347 |
| 2024-11-09 | 0.07574 |
| 2024-11-10 | 0.075512 |
| 2024-11-11 | 0.075854 |
| 2024-11-12 | 0.07591 |
| 2024-11-13 | 0.076298 |
| 2024-11-14 | 0.075428 |
| 2024-11-15 | 0.075889 |
| 2024-11-16 | 0.0758 |
| 2024-11-17 | 0.075647 |
| 2024-11-18 | 0.075803 |
| 2024-11-19 | 0.075228 |
| 2024-11-20 | 0.074789 |
| 2024-11-21 | 0.074275 |
| 2024-11-22 | 0.074078 |
| 2024-11-23 | 0.074312 |
| 2024-11-24 | 0.07388 |
| 2024-11-25 | 0.074682 |
| 2024-11-26 | 0.074645 |
| 2024-11-27 | 0.075229 |
| 2024-11-28 | 0.075221 |
| 2024-11-29 | 0.074963 |
| 2024-11-30 | 0.074891 |
| 2024-12-01 | 0.074874 |
| 2024-12-02 | 0.074531 |
| 2024-12-03 | 0.074481 |
| 2024-12-04 | 0.074916 |
| 2024-12-05 | 0.074812 |
| 2024-12-06 | 0.075143 |
| 2024-12-07 | 0.075032 |
| 2024-12-08 | 0.074947 |
| 2024-12-09 | 0.074951 |
| 2024-12-10 | 0.07495 |
| 2024-12-11 | 0.074801 |
| 2024-12-12 | 0.074735 |
| 2024-12-13 | 0.074914 |
| 2024-12-14 | 0.075322 |
| 2024-12-15 | 0.075446 |
| 2024-12-16 | 0.075425 |
| 2024-12-17 | 0.07489 |
| 2024-12-18 | 0.074478 |
| 2024-12-19 | 0.073661 |
| 2024-12-20 | 0.074351 |
| 2024-12-21 | 0.075042 |
| 2024-12-22 | 0.074965 |
| 2024-12-23 | 0.075068 |
| 2024-12-24 | 0.074309 |
| 2024-12-25 | 0.07466 |
| 2024-12-26 | 0.074624 |
| 2024-12-27 | 0.074705 |
| 2024-12-28 | 0.074634 |
| 2024-12-29 | 0.074696 |
| 2024-12-30 | 0.074647 |
| 2024-12-31 | 0.074553 |
| 2025-01-01 | 0.073832 |
| 2025-01-02 | 0.073917 |
| 2025-01-03 | 0.073431 |
| 2025-01-04 | 0.074608 |
| 2025-01-05 | 0.074949 |
| 2025-01-06 | 0.074801 |
| 2025-01-07 | 0.07435 |
| 2025-01-08 | 0.073341 |
| 2025-01-09 | 0.07328 |
| 2025-01-10 | 0.073487 |
| 2025-01-11 | 0.073172 |
| 2025-01-12 | 0.073277 |
| 2025-01-13 | 0.073149 |
| 2025-01-14 | 0.073686 |
| 2025-01-15 | 0.073898 |
| 2025-01-16 | 0.073537 |
| 2025-01-17 | 0.073759 |
| 2025-01-18 | 0.073447 |
| 2025-01-19 | 0.073329 |
| 2025-01-20 | 0.073464 |
| 2025-01-21 | 0.074031 |
| 2025-01-22 | 0.07387 |
| 2025-01-23 | 0.073721 |
| 2025-01-24 | 0.073783 |
| 2025-01-25 | 0.074215 |
| 2025-01-26 | 0.074152 |
| 2025-01-27 | 0.073928 |
| 2025-01-28 | 0.073754 |
| 2025-01-29 | 0.073733 |
| 2025-01-30 | 0.073676 |
| 2025-01-31 | 0.073469 |
| 2025-02-01 | 0.073695 |
| 2025-02-02 | 0.07366 |
| 2025-02-03 | 0.072847 |
| 2025-02-04 | 0.074343 |
| 2025-02-05 | 0.07433 |
| 2025-02-06 | 0.074166 |
| 2025-02-07 | 0.073826 |
| 2025-02-08 | 0.073534 |
| 2025-02-09 | 0.073509 |
| 2025-02-10 | 0.073346 |
| 2025-02-11 | 0.073802 |
| 2025-02-12 | 0.074212 |
| 2025-02-13 | 0.07415 |
| 2025-02-14 | 0.074209 |
| 2025-02-15 | 0.074317 |
| 2025-02-16 | 0.074333 |
| 2025-02-17 | 0.074402 |
| 2025-02-18 | 0.073849 |
| 2025-02-19 | 0.073883 |
| 2025-02-20 | 0.073873 |
| 2025-02-21 | 0.074367 |
| 2025-02-22 | 0.073855 |
| 2025-02-23 | 0.073335 |
| 2025-02-24 | 0.074134 |
| 2025-02-25 | 0.073848 |
| 2025-02-26 | 0.074304 |
| 2025-02-27 | 0.074158 |
| 2025-02-28 | 0.073621 |
| 2025-03-01 | 0.073985 |
| 2025-03-02 | 0.073727 |
| 2025-03-03 | 0.074312 |
| 2025-03-04 | 0.0747 |
| 2025-03-05 | 0.075174 |
| 2025-03-06 | 0.075761 |
| 2025-03-07 | 0.074316 |
| 2025-03-08 | 0.075306 |
| 2025-03-09 | 0.074704 |
| 2025-03-10 | 0.074846 |
| 2025-03-11 | 0.074694 |
| 2025-03-12 | 0.07498 |
| 2025-03-13 | 0.074825 |
| 2025-03-14 | 0.074417 |
| 2025-03-15 | 0.075011 |
| 2025-03-16 | 0.074862 |
| 2025-03-17 | 0.074948 |
| 2025-03-18 | 0.074978 |
| 2025-03-19 | 0.074911 |
| 2025-03-20 | 0.0746 |
| 2025-03-21 | 0.074404 |
| 2025-03-22 | 0.074785 |
| 2025-03-23 | 0.075125 |
| 2025-03-25 | 0.075117 |
| 2025-03-26 | 0.075178 |
| 2025-03-27 | 0.075126 |
| 2025-03-28 | 0.075343 |
| 2025-03-29 | 0.075804 |
| 2025-03-30 | 0.075636 |
| 2025-03-31 | 0.07538 |
| 2025-04-01 | 0.075262 |
| 2025-04-02 | 0.07506 |
| 2025-04-03 | 0.076198 |
| 2025-04-04 | 0.076517 |
| 2025-04-05 | 0.074618 |
| 2025-04-06 | 0.074456 |
| 2025-04-07 | 0.074764 |
| 2025-04-08 | 0.075427 |
| 2025-04-09 | 0.075886 |
| 2025-04-10 | 0.07509 |
| 2025-04-11 | 0.076892 |
| 2025-04-12 | 0.077017 |
| 2025-04-13 | 0.07602 |
| 2025-04-14 | 0.076279 |
| 2025-04-15 | 0.077662 |
| 2025-04-16 | 0.077853 |
| 2025-04-17 | 0.078199 |
| 2025-04-18 | 0.078154 |
| 2025-04-19 | 0.07825 |
| 2025-04-20 | 0.07807 |
| 2025-04-21 | 0.078757 |
| 2025-04-22 | 0.078417 |
| 2025-04-23 | 0.077418 |
| 2025-04-24 | 0.077851 |
| 2025-04-25 | 0.078193 |
| 2025-04-26 | 0.078665 |
| 2025-04-27 | 0.078383 |
| 2025-04-28 | 0.078438 |
| 2025-04-29 | 0.078553 |
| 2025-04-30 | 0.078324 |
| 2025-05-01 | 0.077789 |
| 2025-05-02 | 0.077608 |
| 2025-05-03 | 0.078038 |
| 2025-05-04 | 0.078417 |
| 2025-05-05 | 0.078396 |
| 2025-05-06 | 0.078097 |
| 2025-05-08 | 0.078437 |
| 2025-05-09 | 0.077574 |
| 2025-05-10 | 0.07866 |
| 2025-05-11 | 0.078074 |
| 2025-05-12 | 0.078335 |
| 2025-05-13 | 0.077534 |
| 2025-05-14 | 0.079171 |
| 2025-05-15 | 0.078469 |
| 2025-05-17 | 0.078428 |
| 2025-05-18 | 0.078304 |
| 2025-05-19 | 0.078526 |
| 2025-05-20 | 0.079102 |
| 2025-05-21 | 0.07915 |
| 2025-05-22 | 0.078654 |
| 2025-05-23 | 0.078524 |
| 2025-05-24 | 0.079171 |
| 2025-05-25 | 0.078878 |
| 2025-05-26 | 0.07952 |
| 2025-05-27 | 0.078868 |
| 2025-05-28 | 0.078161 |
| 2025-05-29 | 0.07844 |
| 2025-05-30 | 0.079514 |
| 2025-05-31 | 0.079159 |
| 2025-06-01 | 0.078986 |
| 2025-06-02 | 0.079294 |
| 2025-06-03 | 0.079637 |
| 2025-06-04 | 0.078764 |
| 2025-06-05 | 0.079696 |
| 2025-06-06 | 0.079296 |
| 2025-06-07 | 0.079359 |
| 2025-06-08 | 0.079034 |
| 2025-06-09 | 0.079047 |
| 2025-06-10 | 0.079402 |
| 2025-06-11 | 0.079717 |
| 2025-06-12 | 0.080127 |
| 2025-06-13 | 0.079805 |
| 2025-06-14 | 0.080088 |
| 2025-06-15 | 0.079793 |
| 2025-06-16 | 0.079947 |
| 2025-06-17 | 0.079889 |
| 2025-06-18 | 0.079549 |
| 2025-06-19 | 0.079524 |
| 2025-06-20 | 0.080091 |
| 2025-06-21 | 0.08012 |
| 2025-06-22 | 0.079983 |
| 2025-06-23 | 0.079955 |
| 2025-06-24 | 0.080751 |
| 2025-06-25 | 0.080417 |
| 2025-06-26 | 0.080824 |
| 2025-06-27 | 0.080512 |
| 2025-06-28 | 0.08056 |
| 2025-06-29 | 0.080327 |
| 2025-06-30 | 0.080676 |
| 2025-07-01 | 0.080881 |
| 2025-07-02 | 0.080622 |
| 2025-07-03 | 0.080604 |
| 2025-07-04 | 0.080388 |
| 2025-07-05 | 0.080695 |
| 2025-07-06 | 0.080718 |
| 2025-07-07 | 0.080663 |
| 2025-07-08 | 0.080496 |
| 2025-07-09 | 0.080581 |
| 2025-07-10 | 0.081006 |
| 2025-07-11 | 0.080391 |
| 2025-07-12 | 0.08095 |
| 2025-07-13 | 0.080854 |
| 2025-07-14 | 0.080981 |
| 2025-07-15 | 0.080763 |
| 2025-07-16 | 0.080423 |
| 2025-07-17 | 0.080815 |
| 2025-07-18 | 0.080937 |
| 2025-07-19 | 0.08098 |
| 2025-07-20 | 0.08065 |
| 2025-07-21 | 0.080931 |
| 2025-07-22 | 0.081395 |
| 2025-07-23 | 0.081381 |
| 2025-07-24 | 0.081363 |
| 2025-07-25 | 0.080958 |
| 2025-07-26 | 0.081279 |
| 2025-07-27 | 0.081138 |
| 2025-07-28 | 0.081269 |
| 2025-07-29 | 0.080168 |
| 2025-07-30 | 0.081232 |
| 2025-07-31 | 0.080398 |
| 2025-08-01 | 0.081202 |
| 2025-08-02 | 0.08257 |
| 2025-08-03 | 0.082527 |
| 2025-08-04 | 0.082557 |
| 2025-08-05 | 0.08138 |
| 2025-08-06 | 0.080576 |
| 2025-08-07 | 0.081106 |
| 2025-08-08 | 0.080762 |
| 2025-08-09 | 0.080556 |
| 2025-08-10 | 0.080512 |
| 2025-08-11 | 0.080724 |
| 2025-08-12 | 0.080366 |
| 2025-08-13 | 0.081022 |
| 2025-08-14 | 0.081112 |
| 2025-08-15 | 0.080637 |
| 2025-08-16 | 0.081323 |
| 2025-08-17 | 0.081305 |
| 2025-08-18 | 0.081332 |
| 2025-08-19 | 0.080727 |
| 2025-08-20 | 0.080966 |
| 2025-08-21 | 0.081418 |
| 2025-08-22 | 0.080933 |
| 2025-08-23 | 0.082376 |
| 2025-08-24 | 0.08206 |
| 2025-08-25 | 0.082167 |
| 2025-08-26 | 0.08105 |
| 2025-08-27 | 0.081479 |
| 2025-08-28 | 0.081678 |
| 2025-08-29 | 0.081715 |
| 2025-08-30 | 0.081746 |
| 2025-08-31 | 0.081735 |
| 2025-09-01 | 0.081874 |
| 2025-09-02 | 0.081665 |
| 2025-09-03 | 0.081257 |
| 2025-09-04 | 0.081981 |
| 2025-09-05 | 0.082004 |
| 2025-09-06 | 0.082291 |
| 2025-09-07 | 0.082351 |
| 2025-09-08 | 0.082246 |
| 2025-09-09 | 0.082515 |
| 2025-09-10 | 0.081744 |
| 2025-09-11 | 0.081126 |
| 2025-09-13 | 0.081259 |
| 2025-09-14 | 0.081285 |
| 2025-09-15 | 0.081298 |
| 2025-09-16 | 0.081581 |
| 2025-09-17 | 0.081822 |
| 2025-09-18 | 0.081303 |
| 2025-09-19 | 0.081231 |
| 2025-09-20 | 0.08117 |
| 2025-09-21 | 0.081187 |
| 2025-09-22 | 0.081095 |
| 2025-09-23 | 0.082 |
| 2025-09-24 | 0.081543 |
| 2025-09-25 | 0.081093 |
| 2025-09-26 | 0.080867 |
| 2025-09-27 | 0.081649 |
| 2025-09-28 | 0.081427 |
| 2025-09-29 | 0.081782 |
| 2025-09-30 | 0.08154 |
| 2025-10-01 | 0.081671 |
| 2025-10-02 | 0.08153 |
| 2025-10-03 | 0.080974 |
| 2025-10-04 | 0.081076 |
| 2025-10-05 | 0.081127 |
| 2025-10-06 | 0.080968 |
| 2025-10-07 | 0.080773 |
| 2025-10-08 | 0.080473 |
| 2025-10-09 | 0.081097 |
| 2025-10-10 | 0.079938 |
| 2025-10-11 | 0.080443 |
| 2025-10-12 | 0.080502 |
| 2025-10-13 | 0.08055 |
| 2025-10-14 | 0.079917 |
| 2025-10-15 | 0.080474 |
| 2025-10-16 | 0.080734 |
| 2025-10-17 | 0.080626 |
| 2025-10-18 | 0.079981 |
| 2025-10-19 | 0.080112 |
| 2025-10-20 | 0.080027 |
| 2025-10-21 | 0.079922 |
| 2025-10-22 | 0.08022 |
| 2025-10-23 | 0.080389 |
| 2025-10-24 | 0.080571 |
| 2025-10-25 | 0.080663 |
| 2025-10-26 | 0.080672 |
| 2025-10-27 | 0.080735 |
| 2025-10-28 | 0.080799 |
| 2025-10-29 | 0.080528 |
| 2025-10-30 | 0.080512 |
| 2025-10-31 | 0.080239 |
| 2025-11-01 | 0.080565 |
| 2025-11-02 | 0.080811 |
| 2025-11-03 | 0.080397 |
| 2025-11-04 | 0.080624 |
| 2025-11-05 | 0.080403 |
| 2025-11-06 | 0.080748 |
| 2025-11-07 | 0.080853 |
| 2025-11-08 | 0.080933 |
| 2025-11-09 | 0.080976 |
| 2025-11-10 | 0.080871 |
| 2025-11-11 | 0.080772 |
| 2025-11-12 | 0.080962 |
| 2025-11-13 | 0.081032 |
| 2025-11-14 | 0.081221 |
| 2025-11-15 | 0.080844 |
| 2025-11-16 | 0.080912 |
| 2025-11-17 | 0.080789 |
| 2025-11-18 | 0.080923 |
| 2025-11-19 | 0.080914 |
| 2025-11-20 | 0.080675 |
| 2025-11-21 | 0.081095 |
| 2025-11-22 | 0.081093 |
| 2025-11-23 | 0.081074 |
| 2025-11-24 | 0.081052 |
| 2025-11-25 | 0.081371 |
| 2025-11-26 | 0.081707 |
| 2025-11-27 | 0.081686 |
| 2025-11-28 | 0.081396 |
| 2025-11-29 | 0.081608 |
| 2025-11-30 | 0.081608 |
| 2025-12-01 | 0.081606 |
| 2025-12-02 | 0.081666 |
| 2025-12-03 | 0.081841 |
| 2025-12-04 | 0.081917 |
| 2025-12-05 | 0.081791 |
| 2025-12-06 | 0.081823 |
| 2025-12-07 | 0.081794 |
| 2025-12-08 | 0.081831 |
| 2025-12-09 | 0.081843 |
| 2025-12-11 | 0.082143 |
| 2025-12-12 | 0.082381 |
| 2025-12-13 | 0.082171 |
| 2025-12-14 | 0.082209 |
| 2025-12-15 | 0.082164 |
| 2025-12-16 | 0.082313 |
| 2025-12-17 | 0.082232 |
| 2025-12-18 | 0.08236 |
| 2025-12-19 | 0.082265 |
| 2025-12-20 | 0.082409 |
| 2025-12-21 | 0.082392 |
| 2025-12-22 | 0.082433 |
| 2025-12-23 | 0.082839 |
| 2025-12-24 | 0.082721 |
| 2025-12-25 | 0.082487 |
| 2025-12-26 | 0.082554 |
| 2025-12-27 | 0.082517 |
| 2025-12-28 | 0.082492 |
| 2025-12-29 | 0.082557 |
| 2025-12-30 | 0.082691 |
| 2025-12-31 | 0.08243 |
| 2026-01-01 | 0.082786 |
| 2026-01-02 | 0.082827 |
| 2026-01-03 | 0.082487 |
| 2026-01-04 | 0.082583 |
| 2026-01-05 | 0.082417 |
| 2026-01-06 | 0.083081 |
| 2026-01-07 | 0.082567 |
| 2026-01-08 | 0.082607 |
| 2026-01-09 | 0.082662 |
| 2026-01-10 | 0.082319 |
| 2026-01-11 | 0.082812 |
| 2026-01-12 | 0.083012 |
| 2026-01-13 | 0.08298 |
| 2026-01-14 | 0.082834 |
| 2026-01-15 | 0.081876 |
| 2026-01-16 | 0.08175 |
| 2026-01-17 | 0.081884 |
| 2026-01-18 | 0.081913 |
| 2026-01-19 | 0.082015 |
| 2026-01-20 | 0.082119 |
| 2026-01-21 | 0.082556 |
| 2026-01-22 | 0.082028 |
| 2026-01-23 | 0.082532 |
| 2026-01-24 | 0.08278 |
| 2026-01-25 | 0.082899 |
| 2026-01-26 | 0.083104 |
| 2026-01-27 | 0.082453 |
| 2026-01-28 | 0.083195 |
| 2026-01-29 | 0.082355 |
| 2026-01-30 | 0.081985 |
| 2026-01-31 | 0.082088 |
| 2026-02-01 | 0.082073 |
| 2026-02-02 | 0.082193 |
| 2026-02-03 | 0.082154 |
| 2026-02-04 | 0.082688 |
| 2026-02-05 | 0.082492 |
| 2026-02-06 | 0.082732 |
| 2026-02-07 | 0.08288 |
| 2026-02-08 | 0.082962 |
| 2026-02-09 | 0.082978 |
| 2026-02-10 | 0.083471 |
| 2026-02-11 | 0.083002 |
| 2026-02-12 | 0.082742 |
| 2026-02-13 | 0.082995 |
| 2026-02-14 | 0.083007 |
| 2026-02-15 | 0.08305 |
| 2026-02-16 | 0.083001 |
| 2026-02-17 | 0.082893 |
| 2026-02-18 | 0.08289 |
| 2026-02-19 | 0.082684 |
| 2026-02-20 | 0.08278 |
| 2026-02-21 | 0.083341 |
| 2026-02-22 | 0.083349 |
| 2026-02-23 | 0.083677 |
| 2026-02-24 | 0.083093 |
| 2026-02-25 | 0.083432 |
| 2026-02-26 | 0.083564 |
| 2026-02-27 | 0.083284 |
| 2026-02-28 | 0.083445 |
| 2026-03-01 | 0.083519 |
| 2026-03-02 | 0.083291 |
| 2026-03-03 | 0.083245 |
| 2026-03-04 | 0.082919 |
| 2026-03-05 | 0.083884 |
| 2026-03-06 | 0.083823 |
| 2026-03-07 | 0.083908 |
| 2026-03-08 | 0.08389 |
| 2026-03-09 | 0.083245 |
| 2026-03-10 | 0.082908 |
| 2026-03-11 | 0.081378 |
| 2026-03-12 | 0.080699 |
| 2026-03-13 | 0.080585 |
| 2026-03-14 | 0.08116 |
| 2026-03-15 | 0.081247 |
| 2026-03-16 | 0.081145 |
| 2026-03-17 | 0.081891 |
| 2026-03-18 | 0.081961 |
| 2026-03-19 | 0.081437 |
| 2026-03-20 | 0.081985 |
| 2026-03-21 | 0.082152 |
| 2026-03-22 | 0.082138 |
| 2026-03-23 | 0.081841 |
| 2026-03-24 | 0.082245 |
| 2026-03-25 | 0.082258 |
| 2026-03-26 | 0.081846 |
| 2026-03-27 | 0.081943 |
| 2026-03-28 | 0.082043 |
| 2026-03-29 | 0.082244 |
| 2026-03-30 | 0.082089 |
| 2026-03-31 | 0.082037 |
| 2026-04-01 | 0.083042 |
| 2026-04-02 | 0.082359 |
| 2026-04-03 | 0.082526 |
| 2026-04-04 | 0.082357 |
| 2026-04-05 | 0.08245 |
| 2026-04-06 | 0.082418 |
| 2026-04-07 | 0.082611 |
| 2026-04-08 | 0.08362 |
| 2026-04-09 | 0.082962 |
| 2026-04-10 | 0.082982 |
| 2026-04-11 | 0.083077 |
| 2026-04-12 | 0.083192 |
| 2026-04-13 | 0.08319 |
| 2026-04-14 | 0.083064 |
| 2026-04-15 | 0.083205 |
| 2026-04-16 | 0.083246 |
| 2026-04-17 | 0.082985 |
| 2026-04-18 | 0.083237 |
| 2026-04-19 | 0.083091 |
| 2026-04-20 | 0.082955 |
| 2026-04-21 | 0.083364 |
| 2026-04-22 | 0.083032 |
| 2026-04-23 | 0.08309 |
| 2026-04-24 | 0.083233 |
| 2026-04-25 | 0.083761 |
| 2026-04-26 | 0.083689 |
| 2026-04-27 | 0.083689 |
| 2026-04-28 | 0.083441 |
| 2026-04-29 | 0.083427 |
| 2026-04-30 | 0.083569 |
| 2026-05-01 | 0.083994 |
| 2026-05-02 | 0.083994 |
| 2026-05-03 | 0.083976 |
| 2026-05-04 | 0.083975 |
| 2026-05-05 | 0.083411 |
| 2026-05-06 | 0.083843 |
| 2026-05-07 | 0.083781 |
| 2026-05-08 | 0.083542 |
| 2026-05-09 | 0.083971 |
| 2026-05-10 | 0.084192 |
| 2026-05-11 | 0.084192 |
| 2026-05-12 | 0.083732 |
| 2026-05-14 | 0.083573 |
| 2026-05-15 | 0.083352 |
| 2026-05-16 | 0.083579 |
| 2026-05-17 | 0.083592 |
| 2026-05-18 | 0.083588 |
| 2026-05-19 | 0.083912 |
| 2026-05-20 | 0.083587 |
| 2026-05-21 | 0.083942 |
| 2026-05-23 | 0.083768 |
| 2026-05-24 | 0.083779 |
| 2026-05-25 | 0.084034 |
| 2026-05-26 | 0.083853 |
| 2026-05-27 | 0.083981 |
| 2026-05-28 | 0.083582 |
| 2026-05-29 | 0.084138 |
| 2026-05-30 | 0.084165 |
| 2026-05-31 | 0.084173 |
| 2026-06-01 | 0.084069 |
| 2026-06-02 | 0.083995 |
| 2026-06-03 | 0.083977 |
| 2026-06-04 | 0.084022 |
| 2026-06-05 | 0.084228 |
| 2026-06-06 | 0.083534 |
| 2026-06-09 | 0.084169 |
| 2026-06-10 | 0.084273 |
| 2026-06-11 | 0.084261 |
| 2026-06-12 | 0.084437 |
| 2026-06-13 | 0.083333 |
| 2026-06-14 | 0.083385 |
| 2026-06-15 | 0.083451 |
| 2026-06-16 | 0.083407 |
| 2026-06-17 | 0.083658 |
| 2026-06-18 | 0.083078 |
| 2026-06-19 | 0.082831 |
| 2026-06-20 | 0.083534 |
| 2026-06-21 | 0.083795 |
| 2026-06-22 | 0.083492 |
| 2026-06-23 | 0.083285 |
| 2026-06-24 | 0.083055 |
| 2026-06-25 | 0.083536 |
| 2026-06-26 | 0.083552 |
| 2026-06-27 | 0.082839 |
| 2026-06-28 | 0.082036 |
| 2026-06-29 | 0.081991 |
| 2026-06-30 | 0.082077 |
| 2026-07-01 | 0.082042 |
| 2026-07-02 | 0.08192 |
| 2026-07-03 | 0.082424 |
| 2026-07-04 | 0.081997 |
| 2026-07-05 | 0.08205 |
| 2026-07-06 | 0.081927 |
| 2026-07-07 | 0.082063 |
| 2026-07-08 | 0.081917 |
| 2026-07-09 | 0.082173 |
| 2026-07-10 | 0.082273 |
| 2026-07-11 | 0.081854 |
| 2026-07-12 | 0.081943 |
| 2026-07-13 | 0.081804 |
| 2026-07-14 | 0.082044 |
| 2026-07-15 | 0.082505 |
| 2026-07-16 | 0.082451 |
| 2026-07-17 | 0.081996 |
| 2026-07-18 | 0.08221 |
| 2026-07-19 | 0.082214 |
| 2026-07-20 | 0.082173 |
| 2026-07-21 | 0.081968 |
| 2026-07-22 | 0.082166 |
| 2026-07-23 | 0.082364 |
| 2026-07-24 | 0.081803 |
| 2026-07-25 | 0.082233 |
| 2026-07-26 | 0.082225 |
| 2026-07-27 | 0.082426 |
| 2026-07-28 | 0.08211 |
| 2026-07-29 | 0.082505 |
| 2026-07-30 | 0.082728 |
| 2026-07-31 | 0.082831 |
| 2026-08-01 | 0.082575 |
| 2026-08-02 | 0.082635 |
| 2026-08-03 | 0.082635 |
| 2026-08-04 | 0.08235 |
| 2026-08-05 | 0.081868 |
| 2026-08-06 | 0.082685 |
| 2026-08-07 | 0.082441 |
| 2026-08-08 | 0.082911 |
| 2026-08-09 | 0.082952 |
| 2026-08-10 | 0.083067 |
| 2026-08-11 | 0.082707 |
| 2026-08-12 | 0.082704 |
| 2026-08-13 | 0.082873 |
| 2026-08-14 | 0.082897 |
| 2026-08-15 | 0.083062 |
| 2026-08-16 | 0.08315 |
| 2026-08-17 | 0.083152 |
| 2026-08-18 | 0.082836 |
| 2026-08-20 | 0.083644 |
| 2026-08-21 | 0.083136 |
| 2026-08-22 | 0.082964 |
| 2026-08-23 | 0.083026 |
| 2026-08-24 | 0.083245 |
| 2026-08-25 | 0.082661 |
| 2026-08-26 | 0.083202 |
| 2026-08-27 | 0.083145 |
| 2026-08-28 | 0.0832 |
| 2026-08-29 | 0.082749 |
| 2026-08-30 | 0.08278 |
| 2026-08-31 | 0.083069 |
| 2026-09-01 | 0.0833 |
| 2026-09-02 | 0.083098 |
| 2026-09-03 | 0.083511 |
| 2026-09-04 | 0.083123 |
| 2026-09-05 | 0.082902 |
| 2026-09-06 | 0.082955 |
| 2026-09-07 | 0.082943 |
| 2026-09-08 | 0.083116 |
| 2026-09-09 | 0.083086 |
| 2026-09-10 | 0.08316 |
| 2026-09-11 | 0.082807 |
| 2026-09-12 | 0.083017 |
| 2026-09-13 | 0.083033 |
| 2026-09-14 | 0.082652 |
| 2026-09-15 | 0.082823 |
| 2026-09-16 | 0.082882 |
| 2026-09-17 | 0.082959 |
| 2026-09-18 | 0.083406 |
| 2026-09-19 | 0.083343 |
| 2026-09-20 | 0.083323 |
| 2026-09-21 | 0.083246 |
| 2026-09-22 | 0.08339 |
| 2026-09-23 | 0.083 |
| 2026-09-24 | 0.083018 |
| 2026-09-25 | 0.08226 |
| 2026-09-26 | 0.08252 |
| 2026-09-27 | 0.082535 |
| 2026-09-28 | 0.082513 |
| 2026-09-30 | 0.082565 |
| 2026-10-02 | 0.082572 |
| 2026-10-03 | 0.082567 |
| 2026-10-05 | 0.082598 |
| 2026-10-06 | 0.081043 |
| 2026-10-07 | 0.081101 |
| 2026-10-08 | 0.081159 |
| 2026-10-09 | 0.081318 |
| 2026-10-10 | 0.081063 |
| 2026-10-11 | 0.081068 |
| 2026-10-12 | 0.081163 |
| 2026-10-13 | 0.081286 |
| 2026-10-14 | 0.081521 |
| 2026-10-15 | 0.081447 |
| 2026-10-16 | 0.081066 |
| 2026-10-17 | 0.080926 |
| 2026-10-18 | 0.080929 |
| 2026-10-19 | 0.080851 |
| 2026-10-20 | 0.08093 |
| 2026-10-21 | 0.080876 |
| 2026-10-22 | 0.081053 |
| 2026-10-23 | 0.080459 |
| 2026-10-24 | 0.080548 |
| 2026-10-25 | 0.080539 |
| 2026-10-26 | 0.080656 |
| 2026-10-27 | 0.080251 |
| 2026-10-28 | 0.080556 |
| 2026-10-29 | 0.080635 |
| 2026-10-30 | 0.080729 |
| 2026-10-31 | 0.080424 |
| 2026-11-01 | 0.080782 |
High
0.08444
Low
0.07285
Average
0.08011
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/MUR API questions
How do I get the XAF/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/MUR rate in rates.MUR.
How far back does XAF/MUR historical data go?
Daily XAF/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.