XAF to MRO exchange rate API
CFA Franc BEAC to Ouguiya · quoted 2026-11-01
0.69056
▲ +1.65% over 5Y
1 XAF = 0.69056 MRO · 1 MRO = 1.4481 XAF · Get this rate via the API
1 XAF buys 0.69056 MRO as of 2026-11-01, so 1 MRO buys 1.4481 XAF. Over the last 5 years, XAF/MRO traded between 0.62112 and 0.72938, averaged 0.68751 and rose 1.65%. The API holds daily XAF/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/MRO over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/MRO over 5Y: show the values
| Date | MRO |
|---|---|
| 2024-08-24 | 0.679362 |
| 2024-08-27 | 0.674089 |
| 2024-08-29 | 0.672882 |
| 2024-08-30 | 0.67084 |
| 2024-08-31 | 0.669829 |
| 2024-09-01 | 0.672139 |
| 2024-09-02 | 0.671589 |
| 2024-09-03 | 0.672049 |
| 2024-09-04 | 0.667805 |
| 2024-09-05 | 0.66856 |
| 2024-09-06 | 0.671771 |
| 2024-09-09 | 0.671329 |
| 2024-09-10 | 0.664193 |
| 2024-09-11 | 0.667232 |
| 2024-09-13 | 0.666913 |
| 2024-09-15 | 0.673246 |
| 2024-09-16 | 0.669175 |
| 2024-09-18 | 0.673295 |
| 2024-09-20 | 0.67442 |
| 2024-09-22 | 0.677106 |
| 2024-09-23 | 0.676008 |
| 2024-09-25 | 0.677766 |
| 2024-09-27 | 0.676171 |
| 2024-09-29 | 0.678153 |
| 2024-09-30 | 0.674771 |
| 2024-10-02 | 0.668918 |
| 2024-10-03 | 0.666281 |
| 2024-10-04 | 0.66496 |
| 2024-10-05 | 0.662963 |
| 2024-10-06 | 0.666106 |
| 2024-10-07 | 0.664559 |
| 2024-10-08 | 0.663705 |
| 2024-10-09 | 0.663177 |
| 2024-10-10 | 0.661322 |
| 2024-10-11 | 0.660909 |
| 2024-10-12 | 0.66275 |
| 2024-10-13 | 0.664237 |
| 2024-10-14 | 0.65937 |
| 2024-10-15 | 0.658835 |
| 2024-10-16 | 0.658173 |
| 2024-10-17 | 0.656539 |
| 2024-10-18 | 0.655455 |
| 2024-10-19 | 0.659082 |
| 2024-10-20 | 0.659936 |
| 2024-10-21 | 0.655472 |
| 2024-10-22 | 0.6543 |
| 2024-10-23 | 0.654665 |
| 2024-10-24 | 0.653288 |
| 2024-10-25 | 0.656957 |
| 2024-10-26 | 0.656425 |
| 2024-10-27 | 0.659251 |
| 2024-10-28 | 0.656065 |
| 2024-10-29 | 0.659091 |
| 2024-10-30 | 0.657262 |
| 2024-10-31 | 0.661713 |
| 2024-11-01 | 0.65996 |
| 2024-11-02 | 0.657706 |
| 2024-11-03 | 0.661241 |
| 2024-11-04 | 0.658343 |
| 2024-11-05 | 0.65976 |
| 2024-11-06 | 0.657289 |
| 2024-11-07 | 0.650777 |
| 2024-11-08 | 0.65586 |
| 2024-11-09 | 0.651301 |
| 2024-11-10 | 0.653294 |
| 2024-11-11 | 0.65494 |
| 2024-11-12 | 0.649604 |
| 2024-11-13 | 0.648054 |
| 2024-11-14 | 0.641569 |
| 2024-11-15 | 0.640406 |
| 2024-11-16 | 0.641734 |
| 2024-11-17 | 0.642361 |
| 2024-11-18 | 0.642577 |
| 2024-11-19 | 0.644995 |
| 2024-11-20 | 0.644648 |
| 2024-11-21 | 0.640149 |
| 2024-11-22 | 0.637279 |
| 2024-11-23 | 0.63419 |
| 2024-11-24 | 0.635676 |
| 2024-11-25 | 0.637046 |
| 2024-11-26 | 0.635236 |
| 2024-11-27 | 0.637211 |
| 2024-11-28 | 0.640888 |
| 2024-11-29 | 0.64155 |
| 2024-11-30 | 0.64263 |
| 2024-12-01 | 0.643692 |
| 2024-12-02 | 0.639731 |
| 2024-12-03 | 0.637494 |
| 2024-12-04 | 0.639088 |
| 2024-12-05 | 0.638991 |
| 2024-12-06 | 0.642033 |
| 2024-12-07 | 0.63984 |
| 2024-12-08 | 0.641515 |
| 2024-12-09 | 0.638767 |
| 2024-12-10 | 0.639503 |
| 2024-12-11 | 0.639721 |
| 2024-12-12 | 0.636683 |
| 2024-12-13 | 0.634075 |
| 2024-12-14 | 0.63615 |
| 2024-12-15 | 0.639178 |
| 2024-12-16 | 0.635713 |
| 2024-12-17 | 0.635996 |
| 2024-12-18 | 0.636105 |
| 2024-12-19 | 0.627681 |
| 2024-12-20 | 0.627451 |
| 2024-12-21 | 0.631389 |
| 2024-12-22 | 0.636471 |
| 2024-12-23 | 0.631563 |
| 2024-12-24 | 0.629438 |
| 2024-12-25 | 0.630195 |
| 2024-12-26 | 0.629692 |
| 2024-12-27 | 0.631491 |
| 2024-12-28 | 0.631267 |
| 2024-12-29 | 0.638395 |
| 2024-12-30 | 0.631662 |
| 2024-12-31 | 0.633932 |
| 2025-01-01 | 0.628466 |
| 2025-01-02 | 0.628563 |
| 2025-01-03 | 0.623768 |
| 2025-01-04 | 0.62794 |
| 2025-01-05 | 0.630025 |
| 2025-01-06 | 0.627818 |
| 2025-01-07 | 0.631198 |
| 2025-01-08 | 0.629769 |
| 2025-01-09 | 0.626377 |
| 2025-01-10 | 0.625161 |
| 2025-01-11 | 0.621807 |
| 2025-01-12 | 0.624976 |
| 2025-01-13 | 0.622496 |
| 2025-01-14 | 0.621118 |
| 2025-01-15 | 0.624953 |
| 2025-01-16 | 0.624974 |
| 2025-01-17 | 0.625621 |
| 2025-01-18 | 0.622706 |
| 2025-01-19 | 0.62603 |
| 2025-01-20 | 0.622918 |
| 2025-01-21 | 0.628634 |
| 2025-01-22 | 0.630268 |
| 2025-01-23 | 0.63207 |
| 2025-01-24 | 0.632512 |
| 2025-01-25 | 0.637477 |
| 2025-01-26 | 0.640053 |
| 2025-01-27 | 0.633505 |
| 2025-01-28 | 0.634099 |
| 2025-01-29 | 0.634172 |
| 2025-01-30 | 0.63236 |
| 2025-01-31 | 0.631486 |
| 2025-02-01 | 0.631312 |
| 2025-02-02 | 0.632526 |
| 2025-02-03 | 0.623298 |
| 2025-02-04 | 0.63217 |
| 2025-02-05 | 0.633719 |
| 2025-02-06 | 0.636045 |
| 2025-02-07 | 0.634579 |
| 2025-02-08 | 0.630651 |
| 2025-02-09 | 0.630786 |
| 2025-02-10 | 0.631174 |
| 2025-02-11 | 0.632041 |
| 2025-02-12 | 0.634258 |
| 2025-02-13 | 0.635995 |
| 2025-02-14 | 0.639672 |
| 2025-02-15 | 0.640475 |
| 2025-02-16 | 0.638562 |
| 2025-02-17 | 0.637215 |
| 2025-02-18 | 0.634942 |
| 2025-02-19 | 0.637297 |
| 2025-02-20 | 0.636953 |
| 2025-02-21 | 0.64097 |
| 2025-02-22 | 0.639599 |
| 2025-02-23 | 0.639022 |
| 2025-02-24 | 0.642292 |
| 2025-02-25 | 0.639662 |
| 2025-02-27 | 0.640713 |
| 2025-02-28 | 0.634964 |
| 2025-03-01 | 0.633847 |
| 2025-03-02 | 0.632922 |
| 2025-03-03 | 0.63427 |
| 2025-03-04 | 0.639845 |
| 2025-03-05 | 0.646147 |
| 2025-03-06 | 0.658813 |
| 2025-03-07 | 0.64903 |
| 2025-03-08 | 0.651032 |
| 2025-03-10 | 0.652669 |
| 2025-03-11 | 0.649689 |
| 2025-03-12 | 0.661815 |
| 2025-03-13 | 0.661917 |
| 2025-03-14 | 0.657923 |
| 2025-03-15 | 0.660356 |
| 2025-03-17 | 0.658444 |
| 2025-03-18 | 0.662235 |
| 2025-03-19 | 0.664209 |
| 2025-03-20 | 0.66276 |
| 2025-03-21 | 0.658733 |
| 2025-03-22 | 0.657129 |
| 2025-03-25 | 0.653148 |
| 2025-03-26 | 0.650529 |
| 2025-03-27 | 0.650533 |
| 2025-03-28 | 0.654904 |
| 2025-03-29 | 0.658458 |
| 2025-03-30 | 0.660999 |
| 2025-04-01 | 0.654071 |
| 2025-04-02 | 0.654755 |
| 2025-04-03 | 0.660538 |
| 2025-04-04 | 0.671074 |
| 2025-04-05 | 0.664299 |
| 2025-04-06 | 0.665277 |
| 2025-04-07 | 0.669068 |
| 2025-04-08 | 0.665161 |
| 2025-04-09 | 0.664679 |
| 2025-04-10 | 0.665763 |
| 2025-04-11 | 0.682717 |
| 2025-04-12 | 0.685655 |
| 2025-04-13 | 0.68789 |
| 2025-04-14 | 0.684057 |
| 2025-04-15 | 0.683817 |
| 2025-04-16 | 0.683375 |
| 2025-04-17 | 0.686237 |
| 2025-04-18 | 0.68625 |
| 2025-04-19 | 0.687506 |
| 2025-04-20 | 0.686455 |
| 2025-04-21 | 0.693196 |
| 2025-04-22 | 0.693813 |
| 2025-04-23 | 0.692049 |
| 2025-04-24 | 0.687927 |
| 2025-04-25 | 0.686626 |
| 2025-04-26 | 0.689353 |
| 2025-04-27 | 0.688517 |
| 2025-04-28 | 0.687922 |
| 2025-04-29 | 0.688226 |
| 2025-04-30 | 0.686514 |
| 2025-05-01 | 0.684025 |
| 2025-05-02 | 0.685082 |
| 2025-05-03 | 0.685068 |
| 2025-05-04 | 0.685359 |
| 2025-05-05 | 0.689208 |
| 2025-05-06 | 0.686837 |
| 2025-05-08 | 0.685311 |
| 2025-05-09 | 0.678253 |
| 2025-05-10 | 0.679112 |
| 2025-05-11 | 0.683334 |
| 2025-05-12 | 0.680035 |
| 2025-05-13 | 0.6706 |
| 2025-05-14 | 0.675861 |
| 2025-05-15 | 0.676751 |
| 2025-05-17 | 0.674301 |
| 2025-05-18 | 0.678718 |
| 2025-05-19 | 0.677453 |
| 2025-05-20 | 0.680302 |
| 2025-05-21 | 0.680379 |
| 2025-05-22 | 0.685201 |
| 2025-05-23 | 0.682986 |
| 2025-05-24 | 0.68795 |
| 2025-05-25 | 0.68778 |
| 2025-05-26 | 0.689326 |
| 2025-05-27 | 0.687598 |
| 2025-05-28 | 0.684639 |
| 2025-05-29 | 0.679309 |
| 2025-05-30 | 0.686511 |
| 2025-05-31 | 0.684286 |
| 2025-06-01 | 0.687144 |
| 2025-06-02 | 0.68399 |
| 2025-06-03 | 0.688716 |
| 2025-06-04 | 0.686546 |
| 2025-06-05 | 0.688483 |
| 2025-06-06 | 0.691386 |
| 2025-06-07 | 0.688885 |
| 2025-06-08 | 0.689372 |
| 2025-06-09 | 0.689622 |
| 2025-06-10 | 0.688682 |
| 2025-06-11 | 0.69143 |
| 2025-06-12 | 0.692826 |
| 2025-06-13 | 0.697222 |
| 2025-06-14 | 0.697248 |
| 2025-06-15 | 0.698408 |
| 2025-06-16 | 0.696771 |
| 2025-06-17 | 0.698272 |
| 2025-06-18 | 0.695897 |
| 2025-06-19 | 0.693311 |
| 2025-06-20 | 0.692862 |
| 2025-06-21 | 0.695026 |
| 2025-06-22 | 0.698053 |
| 2025-06-23 | 0.694013 |
| 2025-06-24 | 0.701088 |
| 2025-06-25 | 0.700234 |
| 2025-06-26 | 0.707458 |
| 2025-06-27 | 0.709873 |
| 2025-06-28 | 0.710031 |
| 2025-06-29 | 0.710217 |
| 2025-06-30 | 0.711108 |
| 2025-07-01 | 0.715049 |
| 2025-07-02 | 0.714427 |
| 2025-07-03 | 0.714263 |
| 2025-07-04 | 0.712778 |
| 2025-07-05 | 0.712415 |
| 2025-07-06 | 0.71246 |
| 2025-07-07 | 0.712234 |
| 2025-07-08 | 0.710376 |
| 2025-07-09 | 0.710913 |
| 2025-07-10 | 0.711811 |
| 2025-07-11 | 0.706708 |
| 2025-07-12 | 0.707641 |
| 2025-07-13 | 0.709755 |
| 2025-07-14 | 0.707379 |
| 2025-07-15 | 0.707963 |
| 2025-07-16 | 0.705912 |
| 2025-07-17 | 0.706714 |
| 2025-07-18 | 0.703803 |
| 2025-07-19 | 0.705562 |
| 2025-07-20 | 0.705869 |
| 2025-07-21 | 0.706389 |
| 2025-07-22 | 0.708473 |
| 2025-07-23 | 0.709648 |
| 2025-07-24 | 0.712478 |
| 2025-07-25 | 0.711949 |
| 2025-07-26 | 0.713418 |
| 2025-07-27 | 0.714986 |
| 2025-07-28 | 0.713825 |
| 2025-07-29 | 0.703981 |
| 2025-07-30 | 0.704311 |
| 2025-07-31 | 0.694387 |
| 2025-08-01 | 0.693193 |
| 2025-08-02 | 0.703084 |
| 2025-08-03 | 0.705991 |
| 2025-08-04 | 0.703263 |
| 2025-08-05 | 0.700118 |
| 2025-08-06 | 0.703017 |
| 2025-08-07 | 0.710191 |
| 2025-08-08 | 0.709434 |
| 2025-08-09 | 0.707082 |
| 2025-08-10 | 0.706591 |
| 2025-08-11 | 0.708712 |
| 2025-08-12 | 0.707743 |
| 2025-08-13 | 0.711189 |
| 2025-08-14 | 0.713425 |
| 2025-08-15 | 0.710242 |
| 2025-08-16 | 0.712511 |
| 2025-08-17 | 0.712613 |
| 2025-08-18 | 0.712921 |
| 2025-08-19 | 0.709558 |
| 2025-08-20 | 0.708507 |
| 2025-08-21 | 0.709485 |
| 2025-08-22 | 0.700342 |
| 2025-08-23 | 0.713812 |
| 2025-08-24 | 0.71491 |
| 2025-08-25 | 0.7058 |
| 2025-08-26 | 0.703535 |
| 2025-08-27 | 0.704694 |
| 2025-08-28 | 0.709781 |
| 2025-08-29 | 0.71134 |
| 2025-08-30 | 0.711837 |
| 2025-08-31 | 0.71232 |
| 2025-09-01 | 0.714837 |
| 2025-09-02 | 0.711791 |
| 2025-09-03 | 0.709753 |
| 2025-09-04 | 0.710589 |
| 2025-09-05 | 0.710784 |
| 2025-09-06 | 0.713512 |
| 2025-09-07 | 0.712976 |
| 2025-09-08 | 0.709051 |
| 2025-09-09 | 0.716764 |
| 2025-09-10 | 0.712469 |
| 2025-09-11 | 0.712507 |
| 2025-09-13 | 0.713445 |
| 2025-09-14 | 0.713634 |
| 2025-09-15 | 0.71395 |
| 2025-09-16 | 0.716002 |
| 2025-09-17 | 0.720909 |
| 2025-09-18 | 0.717896 |
| 2025-09-19 | 0.716289 |
| 2025-09-20 | 0.715549 |
| 2025-09-21 | 0.714275 |
| 2025-09-22 | 0.716782 |
| 2025-09-23 | 0.719602 |
| 2025-09-24 | 0.718263 |
| 2025-09-25 | 0.71565 |
| 2025-09-26 | 0.7126 |
| 2025-09-27 | 0.712727 |
| 2025-09-28 | 0.71085 |
| 2025-09-29 | 0.71388 |
| 2025-09-30 | 0.71706 |
| 2025-10-01 | 0.71405 |
| 2025-10-02 | 0.713926 |
| 2025-10-03 | 0.713569 |
| 2025-10-04 | 0.713963 |
| 2025-10-05 | 0.714839 |
| 2025-10-06 | 0.712896 |
| 2025-10-07 | 0.711751 |
| 2025-10-08 | 0.707642 |
| 2025-10-09 | 0.707714 |
| 2025-10-10 | 0.705128 |
| 2025-10-11 | 0.706636 |
| 2025-10-12 | 0.709211 |
| 2025-10-13 | 0.707437 |
| 2025-10-14 | 0.70543 |
| 2025-10-15 | 0.707121 |
| 2025-10-16 | 0.710959 |
| 2025-10-17 | 0.712136 |
| 2025-10-18 | 0.711701 |
| 2025-10-19 | 0.712866 |
| 2025-10-20 | 0.712407 |
| 2025-10-21 | 0.711245 |
| 2025-10-22 | 0.706247 |
| 2025-10-23 | 0.707471 |
| 2025-10-24 | 0.707788 |
| 2025-10-25 | 0.709856 |
| 2025-10-26 | 0.70994 |
| 2025-10-27 | 0.710441 |
| 2025-10-28 | 0.712345 |
| 2025-10-29 | 0.711315 |
| 2025-10-30 | 0.710178 |
| 2025-10-31 | 0.708951 |
| 2025-11-01 | 0.703731 |
| 2025-11-02 | 0.707015 |
| 2025-11-03 | 0.704333 |
| 2025-11-04 | 0.702193 |
| 2025-11-05 | 0.699099 |
| 2025-11-06 | 0.69913 |
| 2025-11-07 | 0.699633 |
| 2025-11-08 | 0.701956 |
| 2025-11-09 | 0.703359 |
| 2025-11-10 | 0.698534 |
| 2025-11-11 | 0.699798 |
| 2025-11-12 | 0.700854 |
| 2025-11-13 | 0.703162 |
| 2025-11-14 | 0.70932 |
| 2025-11-15 | 0.705273 |
| 2025-11-16 | 0.704009 |
| 2025-11-17 | 0.70563 |
| 2025-11-18 | 0.702688 |
| 2025-11-19 | 0.702533 |
| 2025-11-20 | 0.698923 |
| 2025-11-21 | 0.70043 |
| 2025-11-22 | 0.700002 |
| 2025-11-23 | 0.700129 |
| 2025-11-24 | 0.69941 |
| 2025-11-25 | 0.699072 |
| 2025-11-26 | 0.700841 |
| 2025-11-27 | 0.703779 |
| 2025-11-28 | 0.70319 |
| 2025-11-29 | 0.703022 |
| 2025-11-30 | 0.704154 |
| 2025-12-01 | 0.705585 |
| 2025-12-02 | 0.704628 |
| 2025-12-03 | 0.705701 |
| 2025-12-04 | 0.708972 |
| 2025-12-05 | 0.708638 |
| 2025-12-06 | 0.707395 |
| 2025-12-07 | 0.70683 |
| 2025-12-08 | 0.707955 |
| 2025-12-09 | 0.70808 |
| 2025-12-11 | 0.706682 |
| 2025-12-12 | 0.711909 |
| 2025-12-13 | 0.711074 |
| 2025-12-14 | 0.713241 |
| 2025-12-15 | 0.715198 |
| 2025-12-16 | 0.712892 |
| 2025-12-17 | 0.711125 |
| 2025-12-18 | 0.711037 |
| 2025-12-19 | 0.715214 |
| 2025-12-20 | 0.714714 |
| 2025-12-21 | 0.709976 |
| 2025-12-22 | 0.714256 |
| 2025-12-23 | 0.71311 |
| 2025-12-24 | 0.716255 |
| 2025-12-25 | 0.71666 |
| 2025-12-26 | 0.711765 |
| 2025-12-27 | 0.71079 |
| 2025-12-28 | 0.713717 |
| 2025-12-29 | 0.711653 |
| 2025-12-30 | 0.711308 |
| 2025-12-31 | 0.711121 |
| 2026-01-01 | 0.712158 |
| 2026-01-02 | 0.714504 |
| 2026-01-03 | 0.710688 |
| 2026-01-04 | 0.7127 |
| 2026-01-05 | 0.711665 |
| 2026-01-06 | 0.714047 |
| 2026-01-07 | 0.706479 |
| 2026-01-08 | 0.706379 |
| 2026-01-09 | 0.704742 |
| 2026-01-10 | 0.707798 |
| 2026-01-11 | 0.707392 |
| 2026-01-12 | 0.705946 |
| 2026-01-13 | 0.706501 |
| 2026-01-14 | 0.707135 |
| 2026-01-15 | 0.707941 |
| 2026-01-16 | 0.705322 |
| 2026-01-17 | 0.703152 |
| 2026-01-18 | 0.70701 |
| 2026-01-19 | 0.709276 |
| 2026-01-20 | 0.70758 |
| 2026-01-21 | 0.714101 |
| 2026-01-22 | 0.711846 |
| 2026-01-23 | 0.714635 |
| 2026-01-24 | 0.718814 |
| 2026-01-25 | 0.718467 |
| 2026-01-26 | 0.720225 |
| 2026-01-27 | 0.722891 |
| 2026-01-28 | 0.729384 |
| 2026-01-29 | 0.729335 |
| 2026-01-30 | 0.725568 |
| 2026-01-31 | 0.721732 |
| 2026-02-01 | 0.72206 |
| 2026-02-02 | 0.726376 |
| 2026-02-03 | 0.720311 |
| 2026-02-04 | 0.717731 |
| 2026-02-05 | 0.713611 |
| 2026-02-06 | 0.713211 |
| 2026-02-07 | 0.716474 |
| 2026-02-08 | 0.717155 |
| 2026-02-09 | 0.716989 |
| 2026-02-10 | 0.722238 |
| 2026-02-11 | 0.724494 |
| 2026-02-13 | 0.720716 |
| 2026-02-14 | 0.721939 |
| 2026-02-15 | 0.723025 |
| 2026-02-16 | 0.720615 |
| 2026-02-17 | 0.720957 |
| 2026-02-18 | 0.720187 |
| 2026-02-19 | 0.718844 |
| 2026-02-20 | 0.715945 |
| 2026-02-21 | 0.719227 |
| 2026-02-22 | 0.71577 |
| 2026-02-23 | 0.72223 |
| 2026-02-24 | 0.718588 |
| 2026-02-25 | 0.718372 |
| 2026-02-26 | 0.720343 |
| 2026-02-27 | 0.721715 |
| 2026-02-28 | 0.719176 |
| 2026-03-01 | 0.719172 |
| 2026-03-02 | 0.72049 |
| 2026-03-03 | 0.711661 |
| 2026-03-04 | 0.707393 |
| 2026-03-05 | 0.709791 |
| 2026-03-06 | 0.70707 |
| 2026-03-07 | 0.709958 |
| 2026-03-08 | 0.708638 |
| 2026-03-09 | 0.703483 |
| 2026-03-10 | 0.709476 |
| 2026-03-11 | 0.709505 |
| 2026-03-12 | 0.704737 |
| 2026-03-13 | 0.700206 |
| 2026-03-14 | 0.700098 |
| 2026-03-15 | 0.698995 |
| 2026-03-16 | 0.699928 |
| 2026-03-17 | 0.701483 |
| 2026-03-18 | 0.705385 |
| 2026-03-19 | 0.701215 |
| 2026-03-20 | 0.707172 |
| 2026-03-21 | 0.708941 |
| 2026-03-22 | 0.704993 |
| 2026-03-23 | 0.705678 |
| 2026-03-24 | 0.704017 |
| 2026-03-25 | 0.709275 |
| 2026-03-26 | 0.704243 |
| 2026-03-27 | 0.704592 |
| 2026-03-29 | 0.702732 |
| 2026-03-30 | 0.704677 |
| 2026-03-31 | 0.699417 |
| 2026-04-01 | 0.704819 |
| 2026-04-02 | 0.703035 |
| 2026-04-03 | 0.700872 |
| 2026-04-04 | 0.70004 |
| 2026-04-05 | 0.700274 |
| 2026-04-06 | 0.698147 |
| 2026-04-07 | 0.70047 |
| 2026-04-08 | 0.713551 |
| 2026-05-12 | 0.716221 |
| 2026-05-14 | 0.714305 |
| 2026-05-16 | 0.709072 |
| 2026-05-17 | 0.70995 |
| 2026-05-19 | 0.709566 |
| 2026-05-20 | 0.70756 |
| 2026-05-21 | 0.708166 |
| 2026-05-23 | 0.706939 |
| 2026-05-24 | 0.706649 |
| 2026-05-25 | 0.706463 |
| 2026-05-26 | 0.708701 |
| 2026-05-27 | 0.708868 |
| 2026-05-28 | 0.707698 |
| 2026-05-29 | 0.708438 |
| 2026-05-30 | 0.710482 |
| 2026-05-31 | 0.710237 |
| 2026-06-01 | 0.710457 |
| 2026-06-02 | 0.709293 |
| 2026-06-03 | 0.708741 |
| 2026-06-04 | 0.708566 |
| 2026-06-05 | 0.702942 |
| 2026-06-06 | 0.703078 |
| 2026-06-09 | 0.707094 |
| 2026-06-10 | 0.708189 |
| 2026-06-11 | 0.705471 |
| 2026-06-12 | 0.704987 |
| 2026-06-13 | 0.704462 |
| 2026-06-14 | 0.705099 |
| 2026-06-15 | 0.707596 |
| 2026-06-16 | 0.706552 |
| 2026-06-17 | 0.706273 |
| 2026-06-18 | 0.703253 |
| 2026-06-19 | 0.694962 |
| 2026-06-20 | 0.698747 |
| 2026-06-21 | 0.699718 |
| 2026-06-22 | 0.696945 |
| 2026-06-23 | 0.698096 |
| 2026-06-24 | 0.692153 |
| 2026-06-25 | 0.691737 |
| 2026-06-26 | 0.689306 |
| 2026-06-27 | 0.693462 |
| 2026-06-28 | 0.694019 |
| 2026-06-29 | 0.690868 |
| 2026-06-30 | 0.69279 |
| 2026-07-01 | 0.694082 |
| 2026-07-03 | 0.698363 |
| 2026-07-04 | 0.69955 |
| 2026-07-05 | 0.696395 |
| 2026-07-06 | 0.696061 |
| 2026-07-07 | 0.694657 |
| 2026-07-08 | 0.698741 |
| 2026-07-09 | 0.694344 |
| 2026-07-10 | 0.696045 |
| 2026-07-11 | 0.692715 |
| 2026-07-12 | 0.694366 |
| 2026-07-13 | 0.694896 |
| 2026-07-14 | 0.695921 |
| 2026-07-15 | 0.696084 |
| 2026-07-16 | 0.695216 |
| 2026-07-17 | 0.696843 |
| 2026-07-18 | 0.694728 |
| 2026-07-19 | 0.695272 |
| 2026-07-20 | 0.695177 |
| 2026-07-21 | 0.695831 |
| 2026-07-22 | 0.696614 |
| 2026-07-23 | 0.699136 |
| 2026-07-24 | 0.696829 |
| 2026-07-25 | 0.695878 |
| 2026-07-26 | 0.695502 |
| 2026-07-27 | 0.693342 |
| 2026-07-28 | 0.691862 |
| 2026-07-29 | 0.696675 |
| 2026-07-30 | 0.700037 |
| 2026-07-31 | 0.703824 |
| 2026-08-01 | 0.704235 |
| 2026-08-02 | 0.70652 |
| 2026-08-03 | 0.703973 |
| 2026-08-04 | 0.704402 |
| 2026-08-05 | 0.70534 |
| 2026-08-06 | 0.705783 |
| 2026-08-07 | 0.705575 |
| 2026-08-08 | 0.706377 |
| 2026-08-09 | 0.706403 |
| 2026-08-10 | 0.706165 |
| 2026-08-11 | 0.706505 |
| 2026-08-12 | 0.70369 |
| 2026-08-13 | 0.703076 |
| 2026-08-14 | 0.705779 |
| 2026-08-15 | 0.707964 |
| 2026-08-16 | 0.708825 |
| 2026-08-17 | 0.707438 |
| 2026-08-18 | 0.708274 |
| 2026-08-20 | 0.709266 |
| 2026-08-21 | 0.711614 |
| 2026-08-22 | 0.71429 |
| 2026-08-23 | 0.712979 |
| 2026-08-24 | 0.714589 |
| 2026-08-25 | 0.715066 |
| 2026-08-26 | 0.71281 |
| 2026-08-27 | 0.714164 |
| 2026-08-28 | 0.712292 |
| 2026-08-29 | 0.708154 |
| 2026-08-30 | 0.709038 |
| 2026-08-31 | 0.709312 |
| 2026-09-01 | 0.706635 |
| 2026-09-02 | 0.707387 |
| 2026-09-03 | 0.706677 |
| 2026-09-04 | 0.708351 |
| 2026-09-05 | 0.712117 |
| 2026-09-06 | 0.713299 |
| 2026-09-07 | 0.712181 |
| 2026-09-08 | 0.711786 |
| 2026-09-09 | 0.713551 |
| 2026-09-10 | 0.709917 |
| 2026-09-11 | 0.70853 |
| 2026-09-12 | 0.707244 |
| 2026-09-13 | 0.711252 |
| 2026-09-14 | 0.70505 |
| 2026-09-15 | 0.70334 |
| 2026-09-16 | 0.703847 |
| 2026-09-17 | 0.70208 |
| 2026-09-19 | 0.701606 |
| 2026-09-20 | 0.702446 |
| 2026-09-21 | 0.700772 |
| 2026-09-22 | 0.701599 |
| 2026-09-23 | 0.698496 |
| 2026-09-24 | 0.696776 |
| 2026-09-25 | 0.69381 |
| 2026-09-26 | 0.697905 |
| 2026-09-27 | 0.697079 |
| 2026-09-28 | 0.698282 |
| 2026-09-30 | 0.693612 |
| 2026-10-02 | 0.688646 |
| 2026-10-03 | 0.687567 |
| 2026-10-05 | 0.6847 |
| 2026-10-06 | 0.684509 |
| 2026-10-07 | 0.685104 |
| 2026-10-08 | 0.683588 |
| 2026-10-09 | 0.681886 |
| 2026-10-10 | 0.682426 |
| 2026-10-11 | 0.686122 |
| 2026-10-12 | 0.681898 |
| 2026-10-13 | 0.688443 |
| 2026-10-14 | 0.690479 |
| 2026-10-15 | 0.688921 |
| 2026-10-16 | 0.686343 |
| 2026-10-17 | 0.684997 |
| 2026-10-18 | 0.687248 |
| 2026-10-19 | 0.68629 |
| 2026-10-20 | 0.686089 |
| 2026-10-21 | 0.686446 |
| 2026-10-22 | 0.687485 |
| 2026-10-23 | 0.683586 |
| 2026-10-24 | 0.682118 |
| 2026-10-25 | 0.684499 |
| 2026-10-26 | 0.682066 |
| 2026-10-27 | 0.684312 |
| 2026-10-28 | 0.681986 |
| 2026-10-29 | 0.686731 |
| 2026-10-30 | 0.689189 |
| 2026-10-31 | 0.68513 |
| 2026-11-01 | 0.690565 |
High
0.72938
Low
0.62112
Average
0.68751
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/MRO API questions
How do I get the XAF/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/MRO rate in rates.MRO.
How far back does XAF/MRO historical data go?
Daily XAF/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.