XAF to MOP exchange rate API
CFA Franc BEAC to Pataca · quoted 2026-11-01
0.01380
▲ +3.92% over 2Y
1 XAF = 0.01380 MOP · 1 MOP = 72.4585 XAF · Get this rate via the API
1 XAF buys 0.01380 MOP as of 2026-11-01, so 1 MOP buys 72.4585 XAF. Over the last 2 years, XAF/MOP traded between 0.01252 and 0.01469, averaged 0.01392 and rose 3.92%. The API holds daily XAF/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-11-01 | 0.013281 |
| 2024-11-02 | 0.013292 |
| 2024-11-03 | 0.013243 |
| 2024-11-04 | 0.013289 |
| 2024-11-05 | 0.013274 |
| 2024-11-06 | 0.013224 |
| 2024-11-07 | 0.013081 |
| 2024-11-08 | 0.013157 |
| 2024-11-09 | 0.013087 |
| 2024-11-10 | 0.013088 |
| 2024-11-11 | 0.013092 |
| 2024-11-12 | 0.013005 |
| 2024-11-13 | 0.012979 |
| 2024-11-14 | 0.012894 |
| 2024-11-15 | 0.012871 |
| 2024-11-16 | 0.012887 |
| 2024-11-17 | 0.012887 |
| 2024-11-18 | 0.012885 |
| 2024-11-19 | 0.012944 |
| 2024-11-20 | 0.012952 |
| 2024-11-21 | 0.012891 |
| 2024-11-22 | 0.012799 |
| 2024-11-23 | 0.01274 |
| 2024-11-24 | 0.012738 |
| 2024-11-25 | 0.012809 |
| 2024-11-26 | 0.012776 |
| 2024-11-27 | 0.012813 |
| 2024-11-28 | 0.012904 |
| 2024-11-29 | 0.012908 |
| 2024-11-30 | 0.012925 |
| 2024-12-01 | 0.012925 |
| 2024-12-02 | 0.012872 |
| 2024-12-03 | 0.012813 |
| 2024-12-04 | 0.012841 |
| 2024-12-05 | 0.012845 |
| 2024-12-06 | 0.012914 |
| 2024-12-07 | 0.012909 |
| 2024-12-08 | 0.012916 |
| 2024-12-09 | 0.012892 |
| 2024-12-10 | 0.01288 |
| 2024-12-11 | 0.012859 |
| 2024-12-12 | 0.012826 |
| 2024-12-13 | 0.012779 |
| 2024-12-14 | 0.012822 |
| 2024-12-15 | 0.012822 |
| 2024-12-16 | 0.012842 |
| 2024-12-17 | 0.012843 |
| 2024-12-18 | 0.0128 |
| 2024-12-19 | 0.012663 |
| 2024-12-20 | 0.012649 |
| 2024-12-21 | 0.012739 |
| 2024-12-22 | 0.012729 |
| 2024-12-23 | 0.012731 |
| 2024-12-24 | 0.012691 |
| 2024-12-25 | 0.012693 |
| 2024-12-26 | 0.012683 |
| 2024-12-27 | 0.012701 |
| 2024-12-28 | 0.012712 |
| 2024-12-29 | 0.012708 |
| 2024-12-30 | 0.012715 |
| 2024-12-31 | 0.012691 |
| 2025-01-01 | 0.012631 |
| 2025-01-02 | 0.012638 |
| 2025-01-03 | 0.012539 |
| 2025-01-04 | 0.012587 |
| 2025-01-05 | 0.012593 |
| 2025-01-06 | 0.012591 |
| 2025-01-07 | 0.012666 |
| 2025-01-08 | 0.012636 |
| 2025-01-09 | 0.012603 |
| 2025-01-10 | 0.012587 |
| 2025-01-11 | 0.01253 |
| 2025-01-12 | 0.012539 |
| 2025-01-13 | 0.012523 |
| 2025-01-14 | 0.01252 |
| 2025-01-15 | 0.012597 |
| 2025-01-16 | 0.012585 |
| 2025-01-17 | 0.012601 |
| 2025-01-18 | 0.012561 |
| 2025-01-19 | 0.012554 |
| 2025-01-20 | 0.01257 |
| 2025-01-21 | 0.012677 |
| 2025-01-22 | 0.012734 |
| 2025-01-23 | 0.012732 |
| 2025-01-24 | 0.012735 |
| 2025-01-25 | 0.01284 |
| 2025-01-26 | 0.01284 |
| 2025-01-27 | 0.012803 |
| 2025-01-28 | 0.012783 |
| 2025-01-29 | 0.012762 |
| 2025-01-30 | 0.012753 |
| 2025-01-31 | 0.012713 |
| 2025-02-01 | 0.012681 |
| 2025-02-02 | 0.012678 |
| 2025-02-03 | 0.012536 |
| 2025-02-04 | 0.012615 |
| 2025-02-05 | 0.012691 |
| 2025-02-06 | 0.012718 |
| 2025-02-07 | 0.012693 |
| 2025-02-08 | 0.012636 |
| 2025-02-09 | 0.012636 |
| 2025-02-10 | 0.012605 |
| 2025-02-11 | 0.012601 |
| 2025-02-12 | 0.012676 |
| 2025-02-13 | 0.012716 |
| 2025-02-14 | 0.012795 |
| 2025-02-15 | 0.012826 |
| 2025-02-16 | 0.012829 |
| 2025-02-17 | 0.012833 |
| 2025-02-18 | 0.012789 |
| 2025-02-19 | 0.012753 |
| 2025-02-20 | 0.012729 |
| 2025-02-21 | 0.012799 |
| 2025-02-22 | 0.012762 |
| 2025-02-23 | 0.012764 |
| 2025-02-24 | 0.01283 |
| 2025-02-25 | 0.012775 |
| 2025-02-26 | 0.012807 |
| 2025-02-27 | 0.012793 |
| 2025-02-28 | 0.012691 |
| 2025-03-01 | 0.012684 |
| 2025-03-02 | 0.012675 |
| 2025-03-03 | 0.012723 |
| 2025-03-04 | 0.012814 |
| 2025-03-05 | 0.012954 |
| 2025-03-06 | 0.013194 |
| 2025-03-07 | 0.013169 |
| 2025-03-08 | 0.01322 |
| 2025-03-09 | 0.013238 |
| 2025-03-10 | 0.013259 |
| 2025-03-11 | 0.013242 |
| 2025-03-12 | 0.013313 |
| 2025-03-13 | 0.013284 |
| 2025-03-14 | 0.01324 |
| 2025-03-15 | 0.013288 |
| 2025-03-16 | 0.013269 |
| 2025-03-17 | 0.013285 |
| 2025-03-18 | 0.013315 |
| 2025-03-19 | 0.013342 |
| 2025-03-20 | 0.013305 |
| 2025-03-21 | 0.013243 |
| 2025-03-22 | 0.01322 |
| 2025-03-23 | 0.013244 |
| 2025-03-25 | 0.013192 |
| 2025-03-26 | 0.013175 |
| 2025-03-27 | 0.013144 |
| 2025-03-28 | 0.013181 |
| 2025-03-29 | 0.013274 |
| 2025-03-30 | 0.013297 |
| 2025-03-31 | 0.013252 |
| 2025-04-01 | 0.01322 |
| 2025-04-02 | 0.013186 |
| 2025-04-03 | 0.013347 |
| 2025-04-04 | 0.013515 |
| 2025-04-05 | 0.013377 |
| 2025-04-06 | 0.013377 |
| 2025-04-07 | 0.0134 |
| 2025-04-08 | 0.01337 |
| 2025-04-09 | 0.013453 |
| 2025-04-10 | 0.013373 |
| 2025-04-11 | 0.013739 |
| 2025-04-12 | 0.013832 |
| 2025-04-13 | 0.013829 |
| 2025-04-14 | 0.013869 |
| 2025-04-15 | 0.013794 |
| 2025-04-16 | 0.013795 |
| 2025-04-17 | 0.013849 |
| 2025-04-18 | 0.013862 |
| 2025-04-19 | 0.013883 |
| 2025-04-20 | 0.013885 |
| 2025-04-21 | 0.013984 |
| 2025-04-22 | 0.014005 |
| 2025-04-23 | 0.013899 |
| 2025-04-24 | 0.013834 |
| 2025-04-25 | 0.01382 |
| 2025-04-26 | 0.013884 |
| 2025-04-27 | 0.013866 |
| 2025-04-28 | 0.013831 |
| 2025-04-29 | 0.013873 |
| 2025-04-30 | 0.013852 |
| 2025-05-01 | 0.013772 |
| 2025-05-02 | 0.013756 |
| 2025-05-03 | 0.013749 |
| 2025-05-04 | 0.013754 |
| 2025-05-05 | 0.013794 |
| 2025-05-06 | 0.013745 |
| 2025-05-08 | 0.01381 |
| 2025-05-09 | 0.013686 |
| 2025-05-10 | 0.013741 |
| 2025-05-11 | 0.013745 |
| 2025-05-12 | 0.01371 |
| 2025-05-13 | 0.013587 |
| 2025-05-14 | 0.013707 |
| 2025-05-15 | 0.013727 |
| 2025-05-17 | 0.013695 |
| 2025-05-18 | 0.013697 |
| 2025-05-19 | 0.013722 |
| 2025-05-20 | 0.013804 |
| 2025-05-21 | 0.013887 |
| 2025-05-22 | 0.013933 |
| 2025-05-23 | 0.013914 |
| 2025-05-24 | 0.013979 |
| 2025-05-25 | 0.013983 |
| 2025-05-26 | 0.014037 |
| 2025-05-27 | 0.014022 |
| 2025-05-28 | 0.013932 |
| 2025-05-29 | 0.013845 |
| 2025-05-30 | 0.013984 |
| 2025-05-31 | 0.013975 |
| 2025-06-01 | 0.01397 |
| 2025-06-02 | 0.014002 |
| 2025-06-03 | 0.014073 |
| 2025-06-04 | 0.014025 |
| 2025-06-05 | 0.014064 |
| 2025-06-06 | 0.014097 |
| 2025-06-07 | 0.014044 |
| 2025-06-08 | 0.014035 |
| 2025-06-09 | 0.01407 |
| 2025-06-10 | 0.014035 |
| 2025-06-11 | 0.014061 |
| 2025-06-12 | 0.014197 |
| 2025-06-13 | 0.014232 |
| 2025-06-14 | 0.014235 |
| 2025-06-15 | 0.014237 |
| 2025-06-16 | 0.014212 |
| 2025-06-17 | 0.01424 |
| 2025-06-18 | 0.01417 |
| 2025-06-19 | 0.014119 |
| 2025-06-20 | 0.014191 |
| 2025-06-21 | 0.014202 |
| 2025-06-22 | 0.014206 |
| 2025-06-23 | 0.014173 |
| 2025-06-24 | 0.014287 |
| 2025-06-25 | 0.014333 |
| 2025-06-26 | 0.014403 |
| 2025-06-27 | 0.014421 |
| 2025-06-28 | 0.014424 |
| 2025-06-29 | 0.014445 |
| 2025-06-30 | 0.014446 |
| 2025-07-01 | 0.014523 |
| 2025-07-02 | 0.014537 |
| 2025-07-03 | 0.01455 |
| 2025-07-04 | 0.014494 |
| 2025-07-05 | 0.014512 |
| 2025-07-06 | 0.014517 |
| 2025-07-07 | 0.014511 |
| 2025-07-08 | 0.014471 |
| 2025-07-09 | 0.014449 |
| 2025-07-10 | 0.014473 |
| 2025-07-11 | 0.01439 |
| 2025-07-12 | 0.014411 |
| 2025-07-13 | 0.014411 |
| 2025-07-14 | 0.014406 |
| 2025-07-15 | 0.014383 |
| 2025-07-16 | 0.014312 |
| 2025-07-17 | 0.014328 |
| 2025-07-18 | 0.014327 |
| 2025-07-19 | 0.014329 |
| 2025-07-20 | 0.014325 |
| 2025-07-21 | 0.014322 |
| 2025-07-22 | 0.014408 |
| 2025-07-23 | 0.014469 |
| 2025-07-24 | 0.014513 |
| 2025-07-25 | 0.014472 |
| 2025-07-26 | 0.014479 |
| 2025-07-27 | 0.014477 |
| 2025-07-28 | 0.014478 |
| 2025-07-29 | 0.014294 |
| 2025-07-30 | 0.014258 |
| 2025-07-31 | 0.014089 |
| 2025-08-01 | 0.014067 |
| 2025-08-02 | 0.014275 |
| 2025-08-03 | 0.014286 |
| 2025-08-04 | 0.014267 |
| 2025-08-05 | 0.014248 |
| 2025-08-06 | 0.014259 |
| 2025-08-07 | 0.014373 |
| 2025-08-08 | 0.014374 |
| 2025-08-09 | 0.014341 |
| 2025-08-10 | 0.014332 |
| 2025-08-11 | 0.014378 |
| 2025-08-12 | 0.014322 |
| 2025-08-13 | 0.014393 |
| 2025-08-14 | 0.014434 |
| 2025-08-15 | 0.014353 |
| 2025-08-16 | 0.014376 |
| 2025-08-17 | 0.014382 |
| 2025-08-18 | 0.014382 |
| 2025-08-19 | 0.01428 |
| 2025-08-20 | 0.014249 |
| 2025-08-21 | 0.014281 |
| 2025-08-22 | 0.014241 |
| 2025-08-23 | 0.014382 |
| 2025-08-24 | 0.014383 |
| 2025-08-25 | 0.014346 |
| 2025-08-26 | 0.014274 |
| 2025-08-27 | 0.014219 |
| 2025-08-28 | 0.01424 |
| 2025-08-29 | 0.014254 |
| 2025-08-30 | 0.014304 |
| 2025-08-31 | 0.014304 |
| 2025-09-01 | 0.014322 |
| 2025-09-02 | 0.014332 |
| 2025-09-03 | 0.014266 |
| 2025-09-04 | 0.014279 |
| 2025-09-05 | 0.014286 |
| 2025-09-06 | 0.014342 |
| 2025-09-07 | 0.014346 |
| 2025-09-08 | 0.014337 |
| 2025-09-09 | 0.014406 |
| 2025-09-10 | 0.014306 |
| 2025-09-11 | 0.014309 |
| 2025-09-13 | 0.014322 |
| 2025-09-14 | 0.014332 |
| 2025-09-15 | 0.014323 |
| 2025-09-16 | 0.014373 |
| 2025-09-17 | 0.01448 |
| 2025-09-18 | 0.014425 |
| 2025-09-19 | 0.014385 |
| 2025-09-20 | 0.014335 |
| 2025-09-21 | 0.014339 |
| 2025-09-22 | 0.014316 |
| 2025-09-23 | 0.014423 |
| 2025-09-24 | 0.014407 |
| 2025-09-25 | 0.014343 |
| 2025-09-26 | 0.014261 |
| 2025-09-27 | 0.014296 |
| 2025-09-28 | 0.014294 |
| 2025-09-29 | 0.014321 |
| 2025-09-30 | 0.014325 |
| 2025-10-01 | 0.014345 |
| 2025-10-02 | 0.014341 |
| 2025-10-03 | 0.014327 |
| 2025-10-04 | 0.014343 |
| 2025-10-05 | 0.01434 |
| 2025-10-06 | 0.014324 |
| 2025-10-07 | 0.014297 |
| 2025-10-08 | 0.01421 |
| 2025-10-09 | 0.01422 |
| 2025-10-10 | 0.014133 |
| 2025-10-11 | 0.014179 |
| 2025-10-12 | 0.014196 |
| 2025-10-13 | 0.014197 |
| 2025-10-14 | 0.01413 |
| 2025-10-15 | 0.014185 |
| 2025-10-16 | 0.014249 |
| 2025-10-17 | 0.014274 |
| 2025-10-18 | 0.014218 |
| 2025-10-19 | 0.014223 |
| 2025-10-20 | 0.014222 |
| 2025-10-21 | 0.014203 |
| 2025-10-22 | 0.014162 |
| 2025-10-23 | 0.014156 |
| 2025-10-24 | 0.014171 |
| 2025-10-25 | 0.014182 |
| 2025-10-26 | 0.014182 |
| 2025-10-27 | 0.014194 |
| 2025-10-28 | 0.014218 |
| 2025-10-29 | 0.014209 |
| 2025-10-30 | 0.01417 |
| 2025-10-31 | 0.014114 |
| 2025-11-01 | 0.014081 |
| 2025-11-02 | 0.014143 |
| 2025-11-03 | 0.014067 |
| 2025-11-04 | 0.014049 |
| 2025-11-05 | 0.01403 |
| 2025-11-06 | 0.014049 |
| 2025-11-07 | 0.014085 |
| 2025-11-08 | 0.014128 |
| 2025-11-09 | 0.014128 |
| 2025-11-10 | 0.014112 |
| 2025-11-11 | 0.014103 |
| 2025-11-12 | 0.014124 |
| 2025-11-13 | 0.01414 |
| 2025-11-14 | 0.014197 |
| 2025-11-15 | 0.014178 |
| 2025-11-16 | 0.01418 |
| 2025-11-17 | 0.014167 |
| 2025-11-18 | 0.014151 |
| 2025-11-19 | 0.014162 |
| 2025-11-20 | 0.01409 |
| 2025-11-21 | 0.014102 |
| 2025-11-22 | 0.014072 |
| 2025-11-23 | 0.014075 |
| 2025-11-24 | 0.014067 |
| 2025-11-25 | 0.014079 |
| 2025-11-26 | 0.014142 |
| 2025-11-27 | 0.01418 |
| 2025-11-28 | 0.014153 |
| 2025-11-29 | 0.014171 |
| 2025-11-30 | 0.014176 |
| 2025-12-01 | 0.01418 |
| 2025-12-02 | 0.014201 |
| 2025-12-03 | 0.014221 |
| 2025-12-04 | 0.014251 |
| 2025-12-05 | 0.014243 |
| 2025-12-06 | 0.014233 |
| 2025-12-07 | 0.014231 |
| 2025-12-08 | 0.014238 |
| 2025-12-09 | 0.014227 |
| 2025-12-11 | 0.014275 |
| 2025-12-12 | 0.014338 |
| 2025-12-13 | 0.014346 |
| 2025-12-14 | 0.014354 |
| 2025-12-15 | 0.014347 |
| 2025-12-16 | 0.014351 |
| 2025-12-17 | 0.014345 |
| 2025-12-18 | 0.014342 |
| 2025-12-19 | 0.014329 |
| 2025-12-20 | 0.014312 |
| 2025-12-21 | 0.014311 |
| 2025-12-22 | 0.014317 |
| 2025-12-23 | 0.01438 |
| 2025-12-24 | 0.014414 |
| 2025-12-25 | 0.014379 |
| 2025-12-26 | 0.01439 |
| 2025-12-27 | 0.014369 |
| 2025-12-28 | 0.014367 |
| 2025-12-29 | 0.014379 |
| 2025-12-30 | 0.014381 |
| 2025-12-31 | 0.014352 |
| 2026-01-01 | 0.01435 |
| 2026-01-02 | 0.014389 |
| 2026-01-03 | 0.014348 |
| 2026-01-04 | 0.01435 |
| 2026-01-05 | 0.014307 |
| 2026-01-06 | 0.014331 |
| 2026-01-07 | 0.014311 |
| 2026-01-08 | 0.014276 |
| 2026-01-09 | 0.014256 |
| 2026-01-10 | 0.014248 |
| 2026-01-11 | 0.014241 |
| 2026-01-12 | 0.014271 |
| 2026-01-13 | 0.014276 |
| 2026-01-14 | 0.014256 |
| 2026-01-15 | 0.014247 |
| 2026-01-16 | 0.014214 |
| 2026-01-17 | 0.014196 |
| 2026-01-18 | 0.01421 |
| 2026-01-19 | 0.014224 |
| 2026-01-20 | 0.014254 |
| 2026-01-21 | 0.01436 |
| 2026-01-22 | 0.014312 |
| 2026-01-23 | 0.014382 |
| 2026-01-24 | 0.014475 |
| 2026-01-25 | 0.014477 |
| 2026-01-26 | 0.014531 |
| 2026-01-27 | 0.014548 |
| 2026-01-28 | 0.014688 |
| 2026-01-29 | 0.014664 |
| 2026-01-30 | 0.014596 |
| 2026-01-31 | 0.014548 |
| 2026-02-01 | 0.01454 |
| 2026-02-02 | 0.014557 |
| 2026-02-03 | 0.01448 |
| 2026-02-04 | 0.01451 |
| 2026-02-05 | 0.014467 |
| 2026-02-06 | 0.014461 |
| 2026-02-07 | 0.014489 |
| 2026-02-08 | 0.014501 |
| 2026-02-09 | 0.014503 |
| 2026-02-10 | 0.014621 |
| 2026-02-11 | 0.014616 |
| 2026-02-12 | 0.014616 |
| 2026-02-13 | 0.014566 |
| 2026-02-14 | 0.01456 |
| 2026-02-15 | 0.01457 |
| 2026-02-16 | 0.014559 |
| 2026-02-17 | 0.014535 |
| 2026-02-18 | 0.014537 |
| 2026-02-19 | 0.014474 |
| 2026-02-20 | 0.014423 |
| 2026-02-21 | 0.014459 |
| 2026-02-22 | 0.01446 |
| 2026-02-23 | 0.014516 |
| 2026-02-24 | 0.014467 |
| 2026-02-25 | 0.014477 |
| 2026-02-26 | 0.014511 |
| 2026-02-27 | 0.014491 |
| 2026-02-28 | 0.014502 |
| 2026-03-01 | 0.014515 |
| 2026-03-02 | 0.014476 |
| 2026-03-03 | 0.01436 |
| 2026-03-04 | 0.014221 |
| 2026-03-05 | 0.01427 |
| 2026-03-06 | 0.01427 |
| 2026-03-07 | 0.014267 |
| 2026-03-08 | 0.014271 |
| 2026-03-09 | 0.014145 |
| 2026-03-10 | 0.014281 |
| 2026-03-11 | 0.014277 |
| 2026-03-12 | 0.01417 |
| 2026-03-13 | 0.014156 |
| 2026-03-14 | 0.014075 |
| 2026-03-15 | 0.014095 |
| 2026-03-16 | 0.014073 |
| 2026-03-17 | 0.014141 |
| 2026-03-18 | 0.014197 |
| 2026-03-19 | 0.014141 |
| 2026-03-20 | 0.014228 |
| 2026-03-21 | 0.014257 |
| 2026-03-22 | 0.014258 |
| 2026-03-23 | 0.0142 |
| 2026-03-24 | 0.014257 |
| 2026-03-25 | 0.014261 |
| 2026-03-26 | 0.014189 |
| 2026-03-27 | 0.014187 |
| 2026-03-28 | 0.014155 |
| 2026-03-29 | 0.014181 |
| 2026-03-30 | 0.014164 |
| 2026-03-31 | 0.014126 |
| 2026-04-01 | 0.014236 |
| 2026-04-02 | 0.01421 |
| 2026-04-03 | 0.014197 |
| 2026-04-04 | 0.01417 |
| 2026-04-05 | 0.014176 |
| 2026-04-06 | 0.014177 |
| 2026-04-07 | 0.014189 |
| 2026-04-08 | 0.014352 |
| 2026-04-09 | 0.014378 |
| 2026-04-10 | 0.014357 |
| 2026-04-11 | 0.014404 |
| 2026-04-12 | 0.014404 |
| 2026-04-13 | 0.014404 |
| 2026-04-14 | 0.014379 |
| 2026-04-15 | 0.01451 |
| 2026-04-16 | 0.014489 |
| 2026-04-17 | 0.014475 |
| 2026-04-18 | 0.014503 |
| 2026-04-19 | 0.014503 |
| 2026-04-20 | 0.014503 |
| 2026-04-21 | 0.014473 |
| 2026-04-22 | 0.014461 |
| 2026-04-23 | 0.014451 |
| 2026-04-24 | 0.014368 |
| 2026-04-25 | 0.014398 |
| 2026-04-26 | 0.014398 |
| 2026-04-27 | 0.014398 |
| 2026-04-28 | 0.014455 |
| 2026-04-29 | 0.014389 |
| 2026-04-30 | 0.014409 |
| 2026-05-01 | 0.014411 |
| 2026-05-02 | 0.014411 |
| 2026-05-03 | 0.014411 |
| 2026-05-04 | 0.014411 |
| 2026-05-05 | 0.014396 |
| 2026-05-06 | 0.014384 |
| 2026-05-07 | 0.014458 |
| 2026-05-08 | 0.01447 |
| 2026-05-09 | 0.01446 |
| 2026-05-10 | 0.01446 |
| 2026-05-11 | 0.01446 |
| 2026-05-12 | 0.014453 |
| 2026-05-14 | 0.014404 |
| 2026-05-15 | 0.014338 |
| 2026-05-16 | 0.014293 |
| 2026-05-17 | 0.014296 |
| 2026-05-18 | 0.014323 |
| 2026-05-19 | 0.014315 |
| 2026-05-20 | 0.014275 |
| 2026-05-21 | 0.014291 |
| 2026-05-23 | 0.014275 |
| 2026-05-24 | 0.014276 |
| 2026-05-25 | 0.014316 |
| 2026-05-26 | 0.014313 |
| 2026-05-27 | 0.014321 |
| 2026-05-28 | 0.014251 |
| 2026-05-29 | 0.014318 |
| 2026-05-30 | 0.014347 |
| 2026-05-31 | 0.014347 |
| 2026-06-01 | 0.014333 |
| 2026-06-02 | 0.014321 |
| 2026-06-03 | 0.014305 |
| 2026-06-04 | 0.014285 |
| 2026-06-05 | 0.014286 |
| 2026-06-06 | 0.014173 |
| 2026-06-09 | 0.014196 |
| 2026-06-10 | 0.01421 |
| 2026-06-11 | 0.014208 |
| 2026-06-12 | 0.014239 |
| 2026-06-13 | 0.014231 |
| 2026-06-14 | 0.014241 |
| 2026-06-15 | 0.014289 |
| 2026-06-16 | 0.014242 |
| 2026-06-17 | 0.014283 |
| 2026-06-18 | 0.01418 |
| 2026-06-19 | 0.014064 |
| 2026-06-20 | 0.01412 |
| 2026-06-21 | 0.014121 |
| 2026-06-22 | 0.0141 |
| 2026-06-23 | 0.014069 |
| 2026-06-24 | 0.013992 |
| 2026-06-25 | 0.013996 |
| 2026-06-26 | 0.014002 |
| 2026-06-27 | 0.01402 |
| 2026-06-28 | 0.014024 |
| 2026-06-29 | 0.01402 |
| 2026-06-30 | 0.014038 |
| 2026-07-01 | 0.014046 |
| 2026-07-02 | 0.014039 |
| 2026-07-03 | 0.014088 |
| 2026-07-04 | 0.014084 |
| 2026-07-05 | 0.014091 |
| 2026-07-06 | 0.014079 |
| 2026-07-07 | 0.014085 |
| 2026-07-08 | 0.014057 |
| 2026-07-09 | 0.014064 |
| 2026-07-10 | 0.014094 |
| 2026-07-11 | 0.014045 |
| 2026-07-12 | 0.014053 |
| 2026-07-13 | 0.014026 |
| 2026-07-14 | 0.014022 |
| 2026-07-15 | 0.01408 |
| 2026-07-16 | 0.014111 |
| 2026-07-17 | 0.014081 |
| 2026-07-18 | 0.01408 |
| 2026-07-19 | 0.014081 |
| 2026-07-20 | 0.014084 |
| 2026-07-21 | 0.014048 |
| 2026-07-22 | 0.014042 |
| 2026-07-23 | 0.014069 |
| 2026-07-24 | 0.014011 |
| 2026-07-25 | 0.014007 |
| 2026-07-26 | 0.014005 |
| 2026-07-27 | 0.01404 |
| 2026-07-28 | 0.014011 |
| 2026-07-29 | 0.014034 |
| 2026-07-30 | 0.014107 |
| 2026-07-31 | 0.014174 |
| 2026-08-01 | 0.014196 |
| 2026-08-02 | 0.014202 |
| 2026-08-03 | 0.014198 |
| 2026-08-04 | 0.014174 |
| 2026-08-05 | 0.014208 |
| 2026-08-06 | 0.014228 |
| 2026-08-07 | 0.014194 |
| 2026-08-08 | 0.014238 |
| 2026-08-09 | 0.014237 |
| 2026-08-10 | 0.014232 |
| 2026-08-11 | 0.014223 |
| 2026-08-12 | 0.014214 |
| 2026-08-13 | 0.014198 |
| 2026-08-14 | 0.014213 |
| 2026-08-15 | 0.014256 |
| 2026-08-16 | 0.014255 |
| 2026-08-17 | 0.014267 |
| 2026-08-18 | 0.01426 |
| 2026-08-20 | 0.014384 |
| 2026-08-21 | 0.014397 |
| 2026-08-22 | 0.014374 |
| 2026-08-23 | 0.014386 |
| 2026-08-24 | 0.01437 |
| 2026-08-25 | 0.014353 |
| 2026-08-26 | 0.014368 |
| 2026-08-27 | 0.014338 |
| 2026-08-28 | 0.014336 |
| 2026-08-29 | 0.014257 |
| 2026-08-30 | 0.014264 |
| 2026-08-31 | 0.014267 |
| 2026-09-01 | 0.014282 |
| 2026-09-02 | 0.014256 |
| 2026-09-03 | 0.01428 |
| 2026-09-04 | 0.01431 |
| 2026-09-05 | 0.014298 |
| 2026-09-06 | 0.014302 |
| 2026-09-07 | 0.014291 |
| 2026-09-08 | 0.014311 |
| 2026-09-09 | 0.014322 |
| 2026-09-10 | 0.014329 |
| 2026-09-11 | 0.014284 |
| 2026-09-12 | 0.014283 |
| 2026-09-13 | 0.014284 |
| 2026-09-14 | 0.014245 |
| 2026-09-15 | 0.014207 |
| 2026-09-16 | 0.014217 |
| 2026-09-17 | 0.014121 |
| 2026-09-18 | 0.014154 |
| 2026-09-19 | 0.014148 |
| 2026-09-20 | 0.014149 |
| 2026-09-21 | 0.014138 |
| 2026-09-22 | 0.014133 |
| 2026-09-23 | 0.014072 |
| 2026-09-24 | 0.01401 |
| 2026-09-25 | 0.014003 |
| 2026-09-26 | 0.01403 |
| 2026-09-27 | 0.014031 |
| 2026-09-28 | 0.014027 |
| 2026-09-30 | 0.013961 |
| 2026-10-02 | 0.013865 |
| 2026-10-03 | 0.013865 |
| 2026-10-05 | 0.013779 |
| 2026-10-06 | 0.013819 |
| 2026-10-07 | 0.013839 |
| 2026-10-08 | 0.013807 |
| 2026-10-09 | 0.013848 |
| 2026-10-10 | 0.013803 |
| 2026-10-11 | 0.013807 |
| 2026-10-12 | 0.013802 |
| 2026-10-13 | 0.01377 |
| 2026-10-14 | 0.013815 |
| 2026-10-15 | 0.013831 |
| 2026-10-16 | 0.013847 |
| 2026-10-17 | 0.01385 |
| 2026-10-18 | 0.013851 |
| 2026-10-19 | 0.013837 |
| 2026-10-20 | 0.013847 |
| 2026-10-21 | 0.013836 |
| 2026-10-22 | 0.013851 |
| 2026-10-23 | 0.013806 |
| 2026-10-24 | 0.013797 |
| 2026-10-25 | 0.013794 |
| 2026-10-26 | 0.013821 |
| 2026-10-27 | 0.013762 |
| 2026-10-28 | 0.0137 |
| 2026-10-29 | 0.013727 |
| 2026-10-30 | 0.013779 |
| 2026-10-31 | 0.013749 |
| 2026-11-01 | 0.013801 |
High
0.01469
Low
0.01252
Average
0.01392
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/MOP API questions
How do I get the XAF/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/MOP rate in rates.MOP.
How far back does XAF/MOP historical data go?
Daily XAF/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.