XAF to MNT exchange rate API
CFA Franc BEAC to Tugrik · quoted 2026-10-21
6.1648
▲ +9.23% over 2Y
1 XAF = 6.1648 MNT · 1 MNT = 0.16221 XAF · Get this rate via the API
1 XAF buys 6.1648 MNT as of 2026-10-21, so 1 MNT buys 0.16221 XAF. Over the last 2 years, XAF/MNT traded between 0.000996 and 6.5250, averaged 5.9067 and rose 9.23%. The API holds daily XAF/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 5.643933 |
| 2024-10-22 | 5.6227 |
| 2024-10-23 | 5.609487 |
| 2024-10-24 | 5.605966 |
| 2024-10-25 | 5.621896 |
| 2024-10-26 | 5.606075 |
| 2024-10-27 | 5.602511 |
| 2024-10-28 | 5.597173 |
| 2024-10-29 | 5.635121 |
| 2024-10-30 | 5.634821 |
| 2024-10-31 | 5.64826 |
| 2024-11-01 | 5.663287 |
| 2024-11-02 | 5.65794 |
| 2024-11-03 | 5.636405 |
| 2024-11-04 | 5.667093 |
| 2024-11-05 | 5.662298 |
| 2024-11-06 | 5.63812 |
| 2024-11-07 | 5.57738 |
| 2024-11-08 | 5.617914 |
| 2024-11-09 | 5.577484 |
| 2024-11-10 | 5.578146 |
| 2024-11-11 | 5.5909 |
| 2024-11-12 | 5.553679 |
| 2024-11-13 | 5.544388 |
| 2024-11-14 | 5.502174 |
| 2024-11-15 | 5.483657 |
| 2024-11-16 | 5.488134 |
| 2024-11-17 | 5.486424 |
| 2024-11-18 | 5.493855 |
| 2024-11-19 | 5.528198 |
| 2024-11-20 | 5.517985 |
| 2024-11-21 | 5.51279 |
| 2024-11-22 | 5.472649 |
| 2024-11-23 | 5.437486 |
| 2024-11-24 | 5.434854 |
| 2024-11-25 | 5.472031 |
| 2024-11-26 | 5.464829 |
| 2024-11-27 | 5.463347 |
| 2024-11-28 | 5.502406 |
| 2024-11-29 | 5.505949 |
| 2024-11-30 | 5.519695 |
| 2024-12-01 | 5.518076 |
| 2024-12-02 | 5.512875 |
| 2024-12-03 | 5.492135 |
| 2024-12-04 | 5.50174 |
| 2024-12-05 | 5.503961 |
| 2024-12-06 | 5.534585 |
| 2024-12-07 | 5.515796 |
| 2024-12-08 | 5.518523 |
| 2024-12-09 | 5.525409 |
| 2024-12-10 | 5.523127 |
| 2024-12-11 | 5.512054 |
| 2024-12-12 | 5.495574 |
| 2024-12-13 | 5.477883 |
| 2024-12-14 | 5.479684 |
| 2024-12-15 | 5.479761 |
| 2024-12-16 | 5.510658 |
| 2024-12-17 | 5.51002 |
| 2024-12-18 | 5.491462 |
| 2024-12-19 | 5.433614 |
| 2024-12-20 | 5.428522 |
| 2024-12-21 | 5.441297 |
| 2024-12-22 | 5.437984 |
| 2024-12-23 | 5.461843 |
| 2024-12-24 | 5.446369 |
| 2024-12-25 | 5.448654 |
| 2024-12-26 | 5.448408 |
| 2024-12-27 | 5.454068 |
| 2024-12-28 | 5.442439 |
| 2024-12-29 | 5.441645 |
| 2024-12-30 | 5.462986 |
| 2024-12-31 | 5.447623 |
| 2025-01-01 | 5.421766 |
| 2025-01-02 | 5.424165 |
| 2025-01-03 | 5.37751 |
| 2025-01-04 | 5.382444 |
| 2025-01-05 | 5.380623 |
| 2025-01-06 | 5.398 |
| 2025-01-07 | 5.435938 |
| 2025-01-08 | 5.419588 |
| 2025-01-09 | 5.391853 |
| 2025-01-10 | 5.392542 |
| 2025-01-11 | 5.351063 |
| 2025-01-12 | 5.355168 |
| 2025-01-13 | 5.362624 |
| 2025-01-14 | 5.358706 |
| 2025-01-15 | 5.38097 |
| 2025-01-16 | 5.382346 |
| 2025-01-17 | 5.387682 |
| 2025-01-18 | 5.37776 |
| 2025-01-19 | 5.376815 |
| 2025-01-20 | 5.387042 |
| 2025-01-21 | 5.440595 |
| 2025-01-22 | 5.456616 |
| 2025-01-23 | 5.454618 |
| 2025-01-24 | 5.464659 |
| 2025-01-25 | 5.514228 |
| 2025-01-26 | 5.510945 |
| 2025-01-27 | 5.497724 |
| 2025-01-28 | 5.487322 |
| 2025-01-29 | 5.485435 |
| 2025-01-30 | 5.480941 |
| 2025-01-31 | 5.462968 |
| 2025-02-01 | 5.450401 |
| 2025-02-02 | 5.448269 |
| 2025-02-03 | 5.383839 |
| 2025-02-04 | 5.428817 |
| 2025-02-05 | 5.46519 |
| 2025-02-06 | 5.485572 |
| 2025-02-07 | 5.473149 |
| 2025-02-08 | 5.44799 |
| 2025-02-09 | 5.44771 |
| 2025-02-10 | 5.427445 |
| 2025-02-11 | 5.433958 |
| 2025-02-12 | 5.463546 |
| 2025-02-13 | 5.484995 |
| 2025-02-14 | 5.520787 |
| 2025-02-15 | 5.537175 |
| 2025-02-16 | 5.536524 |
| 2025-02-17 | 5.552544 |
| 2025-02-18 | 5.523378 |
| 2025-02-19 | 5.512151 |
| 2025-02-20 | 5.503803 |
| 2025-02-21 | 5.540348 |
| 2025-02-22 | 5.523601 |
| 2025-02-23 | 5.523608 |
| 2025-02-24 | 5.555171 |
| 2025-02-25 | 5.52743 |
| 2025-02-26 | 0.002002 |
| 2025-02-27 | 5.541763 |
| 2025-02-28 | 5.4967 |
| 2025-03-01 | 5.494168 |
| 2025-03-02 | 5.49135 |
| 2025-03-03 | 5.513541 |
| 2025-03-04 | 5.552269 |
| 2025-03-05 | 5.614746 |
| 2025-03-06 | 5.721069 |
| 2025-03-07 | 5.708727 |
| 2025-03-08 | 5.73353 |
| 2025-03-09 | 0.002331 |
| 2025-03-10 | 5.751851 |
| 2025-03-11 | 5.743012 |
| 2025-03-12 | 5.773575 |
| 2025-03-13 | 5.76291 |
| 2025-03-14 | 5.742213 |
| 2025-03-15 | 5.764657 |
| 2025-03-16 | 0.002098 |
| 2025-03-17 | 5.76389 |
| 2025-03-18 | 5.78021 |
| 2025-03-19 | 5.795759 |
| 2025-03-20 | 5.781902 |
| 2025-03-21 | 5.755425 |
| 2025-03-22 | 5.74933 |
| 2025-03-23 | 0.0021 |
| 2025-03-25 | 5.735266 |
| 2025-03-26 | 5.730843 |
| 2025-03-27 | 5.719364 |
| 2025-03-28 | 5.743259 |
| 2025-03-29 | 5.78866 |
| 2025-03-30 | 5.792384 |
| 2025-03-31 | 0.002093 |
| 2025-04-01 | 5.741132 |
| 2025-04-02 | 5.742209 |
| 2025-04-03 | 5.824102 |
| 2025-04-04 | 5.910919 |
| 2025-04-05 | 5.862135 |
| 2025-04-06 | 5.859424 |
| 2025-04-07 | 5.872994 |
| 2025-04-08 | 5.861647 |
| 2025-04-09 | 5.903178 |
| 2025-04-10 | 5.87125 |
| 2025-04-11 | 6.034925 |
| 2025-04-12 | 6.120835 |
| 2025-04-13 | 6.119647 |
| 2025-04-14 | 6.139927 |
| 2025-04-15 | 6.106508 |
| 2025-04-16 | 6.121211 |
| 2025-04-17 | 6.1458 |
| 2025-04-18 | 6.134199 |
| 2025-04-19 | 6.191422 |
| 2025-04-20 | 6.189455 |
| 2025-04-21 | 6.203911 |
| 2025-04-22 | 6.19928 |
| 2025-04-23 | 6.155793 |
| 2025-04-24 | 6.132082 |
| 2025-04-25 | 6.119432 |
| 2025-04-26 | 6.207666 |
| 2025-04-27 | 6.197542 |
| 2025-04-28 | 6.18572 |
| 2025-04-29 | 6.200378 |
| 2025-04-30 | 6.19282 |
| 2025-05-01 | 6.158132 |
| 2025-05-02 | 6.150799 |
| 2025-05-03 | 6.154622 |
| 2025-05-04 | 6.15471 |
| 2025-05-05 | 6.174794 |
| 2025-05-06 | 6.154439 |
| 2025-05-08 | 6.172785 |
| 2025-05-09 | 6.109266 |
| 2025-05-10 | 6.129298 |
| 2025-05-11 | 6.130675 |
| 2025-05-12 | 6.119962 |
| 2025-05-13 | 6.050805 |
| 2025-05-14 | 6.100308 |
| 2025-05-15 | 6.097817 |
| 2025-05-17 | 6.081489 |
| 2025-05-18 | 6.080946 |
| 2025-05-19 | 6.093844 |
| 2025-05-20 | 6.124123 |
| 2025-05-21 | 6.155898 |
| 2025-05-22 | 6.183272 |
| 2025-05-23 | 6.172764 |
| 2025-05-24 | 6.194574 |
| 2025-05-25 | 6.194056 |
| 2025-05-26 | 6.223396 |
| 2025-05-27 | 6.21395 |
| 2025-05-28 | 6.171471 |
| 2025-05-29 | 6.135095 |
| 2025-05-30 | 6.194483 |
| 2025-05-31 | 6.184989 |
| 2025-06-01 | 6.183771 |
| 2025-06-02 | 6.195986 |
| 2025-06-03 | 6.229092 |
| 2025-06-04 | 6.209394 |
| 2025-06-05 | 6.222959 |
| 2025-06-06 | 6.242366 |
| 2025-06-07 | 6.224885 |
| 2025-06-08 | 6.216778 |
| 2025-06-09 | 6.228589 |
| 2025-06-10 | 6.212865 |
| 2025-06-11 | 6.212051 |
| 2025-06-12 | 6.271019 |
| 2025-06-13 | 6.300109 |
| 2025-06-14 | 6.305645 |
| 2025-06-15 | 6.304744 |
| 2025-06-16 | 6.293927 |
| 2025-06-17 | 6.304793 |
| 2025-06-18 | 6.276506 |
| 2025-06-19 | 6.252942 |
| 2025-06-20 | 6.297921 |
| 2025-06-21 | 6.294909 |
| 2025-06-22 | 6.295377 |
| 2025-06-23 | 6.291572 |
| 2025-06-24 | 6.329943 |
| 2025-06-25 | 6.352574 |
| 2025-06-26 | 6.38324 |
| 2025-06-27 | 6.392506 |
| 2025-06-28 | 6.392801 |
| 2025-06-29 | 6.399269 |
| 2025-06-30 | 6.401651 |
| 2025-07-01 | 6.436706 |
| 2025-07-02 | 6.44221 |
| 2025-07-03 | 6.453827 |
| 2025-07-04 | 6.428587 |
| 2025-07-05 | 6.434575 |
| 2025-07-06 | 6.434399 |
| 2025-07-07 | 6.433609 |
| 2025-07-08 | 6.421826 |
| 2025-07-09 | 6.410662 |
| 2025-07-10 | 6.419192 |
| 2025-07-11 | 6.380297 |
| 2025-07-12 | 6.391229 |
| 2025-07-13 | 6.389626 |
| 2025-07-14 | 6.391375 |
| 2025-07-15 | 6.378721 |
| 2025-07-16 | 6.348443 |
| 2025-07-17 | 6.353973 |
| 2025-07-18 | 6.355286 |
| 2025-07-19 | 6.357436 |
| 2025-07-20 | 6.354004 |
| 2025-07-21 | 6.353398 |
| 2025-07-22 | 6.390828 |
| 2025-07-23 | 6.422186 |
| 2025-07-24 | 6.444023 |
| 2025-07-25 | 6.423269 |
| 2025-07-26 | 6.424248 |
| 2025-07-27 | 6.423338 |
| 2025-07-28 | 6.431533 |
| 2025-07-29 | 6.349086 |
| 2025-07-30 | 6.328838 |
| 2025-07-31 | 6.257119 |
| 2025-08-01 | 6.246974 |
| 2025-08-02 | 6.344354 |
| 2025-08-03 | 6.345452 |
| 2025-08-04 | 6.338567 |
| 2025-08-05 | 6.327513 |
| 2025-08-06 | 6.329299 |
| 2025-08-07 | 6.384503 |
| 2025-08-08 | 6.369441 |
| 2025-08-09 | 6.375066 |
| 2025-08-10 | 6.365732 |
| 2025-08-11 | 6.391946 |
| 2025-08-12 | 6.369505 |
| 2025-08-13 | 6.389622 |
| 2025-08-14 | 6.409477 |
| 2025-08-15 | 6.395154 |
| 2025-08-16 | 6.417009 |
| 2025-08-17 | 6.413755 |
| 2025-08-18 | 6.418112 |
| 2025-08-19 | 6.387369 |
| 2025-08-20 | 6.377038 |
| 2025-08-21 | 6.391495 |
| 2025-08-22 | 6.365589 |
| 2025-08-23 | 6.42344 |
| 2025-08-24 | 6.424832 |
| 2025-08-25 | 6.410649 |
| 2025-08-26 | 6.382207 |
| 2025-08-27 | 6.380278 |
| 2025-08-28 | 6.383069 |
| 2025-08-29 | 6.393034 |
| 2025-08-30 | 6.406772 |
| 2025-08-31 | 6.400792 |
| 2025-09-01 | 6.414038 |
| 2025-09-02 | 6.415915 |
| 2025-09-03 | 6.377766 |
| 2025-09-04 | 6.393639 |
| 2025-09-05 | 6.392742 |
| 2025-09-06 | 6.421754 |
| 2025-09-07 | 6.42069 |
| 2025-09-08 | 6.42015 |
| 2025-09-09 | 6.457312 |
| 2025-09-10 | 6.414996 |
| 2025-09-11 | 6.415448 |
| 2025-09-13 | 6.424958 |
| 2025-09-14 | 6.43189 |
| 2025-09-15 | 6.431704 |
| 2025-09-16 | 6.45239 |
| 2025-09-17 | 6.500174 |
| 2025-09-18 | 6.47977 |
| 2025-09-19 | 6.458367 |
| 2025-09-20 | 6.440092 |
| 2025-09-21 | 6.437323 |
| 2025-09-22 | 6.432833 |
| 2025-09-23 | 6.482203 |
| 2025-09-24 | 6.472848 |
| 2025-09-25 | 6.437639 |
| 2025-09-26 | 6.396716 |
| 2025-09-27 | 6.417701 |
| 2025-09-28 | 6.413574 |
| 2025-09-29 | 6.429069 |
| 2025-09-30 | 6.428699 |
| 2025-10-01 | 6.433629 |
| 2025-10-02 | 6.434881 |
| 2025-10-03 | 6.428334 |
| 2025-10-04 | 6.436119 |
| 2025-10-05 | 6.433406 |
| 2025-10-06 | 6.428863 |
| 2025-10-07 | 6.416412 |
| 2025-10-08 | 6.375412 |
| 2025-10-09 | 6.381281 |
| 2025-10-10 | 6.340327 |
| 2025-10-11 | 6.362329 |
| 2025-10-12 | 6.365329 |
| 2025-10-13 | 6.373043 |
| 2025-10-14 | 6.348681 |
| 2025-10-15 | 6.370148 |
| 2025-10-16 | 6.402555 |
| 2025-10-17 | 6.416014 |
| 2025-10-18 | 6.393259 |
| 2025-10-19 | 6.388565 |
| 2025-10-20 | 6.392909 |
| 2025-10-21 | 6.382719 |
| 2025-10-22 | 6.357565 |
| 2025-10-23 | 6.358373 |
| 2025-10-24 | 6.36504 |
| 2025-10-25 | 0.001078 |
| 2025-10-26 | 0.001072 |
| 2025-10-27 | 0.000996 |
| 2025-10-28 | 0.001053 |
| 2025-10-29 | 0.001111 |
| 2025-10-30 | 0.001108 |
| 2025-10-31 | 0.00122 |
| 2025-11-01 | 0.00122 |
| 2025-11-02 | 0.001239 |
| 2025-11-03 | 0.001271 |
| 2025-11-04 | 0.001403 |
| 2025-11-05 | 0.001439 |
| 2025-11-06 | 0.001445 |
| 2025-11-07 | 0.001445 |
| 2025-11-08 | 0.001393 |
| 2025-11-09 | 0.001302 |
| 2025-11-10 | 0.001298 |
| 2025-11-11 | 0.001326 |
| 2025-11-12 | 0.001415 |
| 2025-11-13 | 0.001385 |
| 2025-11-14 | 0.001467 |
| 2025-11-15 | 0.001481 |
| 2025-11-16 | 6.330129 |
| 2025-11-17 | 6.325968 |
| 2025-11-18 | 6.330728 |
| 2025-11-19 | 6.303167 |
| 2025-11-20 | 6.274591 |
| 2025-11-21 | 6.271237 |
| 2025-11-22 | 6.260845 |
| 2025-11-23 | 6.261421 |
| 2025-11-24 | 6.256816 |
| 2025-11-25 | 6.270237 |
| 2025-11-26 | 6.289371 |
| 2025-11-27 | 6.306903 |
| 2025-11-28 | 6.29615 |
| 2025-11-29 | 6.284172 |
| 2025-11-30 | 6.284571 |
| 2025-12-01 | 6.292672 |
| 2025-12-02 | 6.297924 |
| 2025-12-03 | 6.298958 |
| 2025-12-04 | 6.315371 |
| 2025-12-05 | 6.301289 |
| 2025-12-06 | 6.291423 |
| 2025-12-07 | 6.299879 |
| 2025-12-08 | 6.301264 |
| 2025-12-09 | 6.299499 |
| 2025-12-11 | 6.321902 |
| 2025-12-12 | 6.34764 |
| 2025-12-13 | 6.344245 |
| 2025-12-14 | 6.347973 |
| 2025-12-15 | 6.349833 |
| 2025-12-16 | 6.35373 |
| 2025-12-17 | 6.353653 |
| 2025-12-18 | 6.349808 |
| 2025-12-19 | 6.350516 |
| 2025-12-20 | 6.343676 |
| 2025-12-21 | 6.339199 |
| 2025-12-22 | 6.347001 |
| 2025-12-23 | 6.377793 |
| 2025-12-24 | 6.403498 |
| 2025-12-25 | 6.38594 |
| 2025-12-26 | 6.392016 |
| 2025-12-27 | 6.383387 |
| 2025-12-28 | 6.384009 |
| 2025-12-29 | 6.389893 |
| 2025-12-30 | 6.39029 |
| 2025-12-31 | 6.372629 |
| 2026-01-01 | 6.37511 |
| 2026-01-02 | 6.383601 |
| 2026-01-03 | 6.363467 |
| 2026-01-04 | 6.360815 |
| 2026-01-05 | 6.345994 |
| 2026-01-06 | 6.362813 |
| 2026-01-07 | 6.352888 |
| 2026-01-08 | 6.311691 |
| 2026-01-09 | 6.323565 |
| 2026-01-10 | 6.315727 |
| 2026-01-11 | 6.311546 |
| 2026-01-12 | 6.329993 |
| 2026-01-13 | 6.327758 |
| 2026-01-14 | 6.322748 |
| 2026-01-15 | 6.323301 |
| 2026-01-16 | 6.304888 |
| 2026-01-17 | 6.299908 |
| 2026-01-18 | 6.303562 |
| 2026-01-19 | 6.317435 |
| 2026-01-20 | 6.324736 |
| 2026-01-21 | 6.376508 |
| 2026-01-22 | 6.354125 |
| 2026-01-23 | 6.401391 |
| 2026-01-24 | 6.424648 |
| 2026-01-25 | 6.425378 |
| 2026-01-26 | 6.456646 |
| 2026-01-27 | 6.460725 |
| 2026-01-28 | 6.524974 |
| 2026-01-29 | 6.51202 |
| 2026-01-30 | 6.475122 |
| 2026-01-31 | 6.44746 |
| 2026-02-01 | 6.447716 |
| 2026-02-02 | 6.45902 |
| 2026-02-03 | 6.4231 |
| 2026-02-04 | 6.432886 |
| 2026-02-05 | 6.418045 |
| 2026-02-06 | 6.416145 |
| 2026-02-07 | 6.424856 |
| 2026-02-08 | 6.427409 |
| 2026-02-09 | 6.433173 |
| 2026-02-10 | 6.484552 |
| 2026-02-11 | 6.482095 |
| 2026-02-12 | 6.463227 |
| 2026-02-13 | 6.460703 |
| 2026-02-14 | 6.456898 |
| 2026-02-15 | 6.453981 |
| 2026-02-16 | 6.456535 |
| 2026-02-17 | 6.447614 |
| 2026-02-18 | 6.446502 |
| 2026-02-19 | 6.418747 |
| 2026-02-20 | 6.395275 |
| 2026-02-21 | 6.413636 |
| 2026-02-22 | 6.405833 |
| 2026-02-23 | 6.436849 |
| 2026-02-24 | 6.412431 |
| 2026-02-25 | 6.415813 |
| 2026-02-26 | 6.433375 |
| 2026-02-27 | 6.419728 |
| 2026-02-28 | 6.418739 |
| 2026-03-01 | 6.423882 |
| 2026-03-02 | 6.412947 |
| 2026-03-03 | 6.365665 |
| 2026-03-04 | 6.312641 |
| 2026-03-05 | 6.351749 |
| 2026-03-06 | 6.325218 |
| 2026-03-07 | 6.323932 |
| 2026-03-08 | 6.317872 |
| 2026-03-09 | 6.273209 |
| 2026-03-10 | 6.324527 |
| 2026-03-11 | 6.323949 |
| 2026-03-12 | 6.274192 |
| 2026-03-13 | 6.271752 |
| 2026-03-14 | 6.231153 |
| 2026-03-15 | 6.239356 |
| 2026-03-16 | 6.229444 |
| 2026-03-17 | 6.258293 |
| 2026-03-18 | 6.276353 |
| 2026-03-19 | 6.251747 |
| 2026-03-20 | 6.29653 |
| 2026-03-21 | 6.304357 |
| 2026-03-22 | 6.304048 |
| 2026-03-23 | 6.28545 |
| 2026-03-24 | 6.305207 |
| 2026-03-25 | 6.316617 |
| 2026-03-26 | 6.316381 |
| 2026-03-27 | 6.279394 |
| 2026-03-28 | 6.279909 |
| 2026-03-29 | 6.278605 |
| 2026-03-30 | 6.27236 |
| 2026-03-31 | 6.24977 |
| 2026-04-01 | 6.300679 |
| 2026-04-02 | 6.289783 |
| 2026-04-03 | 6.284676 |
| 2026-04-04 | 6.272951 |
| 2026-04-05 | 6.272745 |
| 2026-04-06 | 6.275105 |
| 2026-04-07 | 6.280649 |
| 2026-04-08 | 6.358656 |
| 2026-04-09 | 6.375999 |
| 2026-04-10 | 6.369268 |
| 2026-04-11 | 6.422974 |
| 2026-04-12 | 6.400824 |
| 2026-04-13 | 6.391406 |
| 2026-04-14 | 6.376358 |
| 2026-04-15 | 6.427037 |
| 2026-04-16 | 6.437203 |
| 2026-04-17 | 6.449326 |
| 2026-04-18 | 6.429468 |
| 2026-04-19 | 6.418076 |
| 2026-04-20 | 6.405791 |
| 2026-04-21 | 6.420206 |
| 2026-04-22 | 6.40543 |
| 2026-04-23 | 6.389952 |
| 2026-04-24 | 6.373583 |
| 2026-04-25 | 6.398539 |
| 2026-04-26 | 6.420175 |
| 2026-04-27 | 6.39263 |
| 2026-04-28 | 6.388979 |
| 2026-04-29 | 6.412375 |
| 2026-04-30 | 6.386575 |
| 2026-05-01 | 6.38899 |
| 2026-05-02 | 6.393043 |
| 2026-05-03 | 6.39089 |
| 2026-05-04 | 6.388545 |
| 2026-05-05 | 6.380176 |
| 2026-05-06 | 6.39066 |
| 2026-05-07 | 6.411075 |
| 2026-05-08 | 6.402375 |
| 2026-05-09 | 6.418686 |
| 2026-05-10 | 6.440081 |
| 2026-05-11 | 6.431679 |
| 2026-05-12 | 6.416121 |
| 2026-05-14 | 6.390576 |
| 2026-05-15 | 6.361369 |
| 2026-05-16 | 6.340006 |
| 2026-05-17 | 6.340756 |
| 2026-05-18 | 6.342847 |
| 2026-05-19 | 6.351598 |
| 2026-05-20 | 6.329749 |
| 2026-05-21 | 6.339125 |
| 2026-05-23 | 6.332938 |
| 2026-05-24 | 6.328544 |
| 2026-05-25 | 6.35045 |
| 2026-05-26 | 6.347398 |
| 2026-05-27 | 6.351903 |
| 2026-05-28 | 6.323895 |
| 2026-05-29 | 6.350326 |
| 2026-05-30 | 6.359434 |
| 2026-05-31 | 6.357065 |
| 2026-06-01 | 6.352243 |
| 2026-06-02 | 6.349848 |
| 2026-06-03 | 6.343903 |
| 2026-06-04 | 6.335767 |
| 2026-06-05 | 6.337137 |
| 2026-06-06 | 6.284703 |
| 2026-06-09 | 6.296259 |
| 2026-06-10 | 6.301811 |
| 2026-06-11 | 6.301048 |
| 2026-06-12 | 6.312057 |
| 2026-06-13 | 6.312742 |
| 2026-06-14 | 6.311366 |
| 2026-06-15 | 6.335823 |
| 2026-06-16 | 6.32452 |
| 2026-06-17 | 6.335854 |
| 2026-06-18 | 6.28776 |
| 2026-06-19 | 6.234895 |
| 2026-06-20 | 6.260459 |
| 2026-06-21 | 6.258853 |
| 2026-06-22 | 6.248339 |
| 2026-06-23 | 6.234052 |
| 2026-06-24 | 6.21045 |
| 2026-06-25 | 6.205578 |
| 2026-06-26 | 6.215111 |
| 2026-06-27 | 6.211877 |
| 2026-06-28 | 6.21444 |
| 2026-06-29 | 6.219604 |
| 2026-06-30 | 6.224094 |
| 2026-07-01 | 6.228668 |
| 2026-07-02 | 6.223985 |
| 2026-07-03 | 6.250077 |
| 2026-07-04 | 6.241545 |
| 2026-07-05 | 6.247964 |
| 2026-07-06 | 6.246786 |
| 2026-07-07 | 6.246296 |
| 2026-07-08 | 6.237556 |
| 2026-07-09 | 6.246487 |
| 2026-07-10 | 6.259139 |
| 2026-07-11 | 6.237957 |
| 2026-07-12 | 6.238043 |
| 2026-07-13 | 6.230803 |
| 2026-07-14 | 6.228315 |
| 2026-07-15 | 6.25722 |
| 2026-07-16 | 6.269713 |
| 2026-07-17 | 6.25199 |
| 2026-07-18 | 6.256802 |
| 2026-07-19 | 6.249812 |
| 2026-07-20 | 6.257251 |
| 2026-07-21 | 6.239847 |
| 2026-07-22 | 6.242004 |
| 2026-07-23 | 6.253577 |
| 2026-07-24 | 6.233052 |
| 2026-07-25 | 6.230995 |
| 2026-07-26 | 6.226636 |
| 2026-07-27 | 6.249147 |
| 2026-07-28 | 6.23774 |
| 2026-07-29 | 6.248112 |
| 2026-07-30 | 6.268628 |
| 2026-07-31 | 6.31041 |
| 2026-08-01 | 6.324045 |
| 2026-08-02 | 6.31942 |
| 2026-08-03 | 6.322864 |
| 2026-08-04 | 6.313947 |
| 2026-08-05 | 6.326197 |
| 2026-08-06 | 6.337284 |
| 2026-08-07 | 6.320345 |
| 2026-08-08 | 6.339349 |
| 2026-08-09 | 6.334398 |
| 2026-08-10 | 6.336093 |
| 2026-08-11 | 6.329114 |
| 2026-08-12 | 6.327344 |
| 2026-08-13 | 6.321051 |
| 2026-08-14 | 6.327105 |
| 2026-08-15 | 6.343634 |
| 2026-08-16 | 6.342224 |
| 2026-08-17 | 6.351392 |
| 2026-08-18 | 6.349934 |
| 2026-08-20 | 6.406336 |
| 2026-08-21 | 6.414564 |
| 2026-08-22 | 6.405607 |
| 2026-08-23 | 6.403981 |
| 2026-08-24 | 6.404871 |
| 2026-08-25 | 6.401133 |
| 2026-08-26 | 6.401652 |
| 2026-08-27 | 6.389886 |
| 2026-08-28 | 6.392397 |
| 2026-08-29 | 6.351101 |
| 2026-08-30 | 6.350483 |
| 2026-08-31 | 6.355029 |
| 2026-09-01 | 6.364222 |
| 2026-09-02 | 6.350665 |
| 2026-09-03 | 6.357831 |
| 2026-09-04 | 6.377693 |
| 2026-09-05 | 6.363803 |
| 2026-09-06 | 6.36885 |
| 2026-09-07 | 6.370141 |
| 2026-09-08 | 6.376474 |
| 2026-09-09 | 6.379707 |
| 2026-09-10 | 6.379446 |
| 2026-09-11 | 6.364371 |
| 2026-09-12 | 6.36122 |
| 2026-09-13 | 6.359836 |
| 2026-09-14 | 6.345719 |
| 2026-09-15 | 6.325092 |
| 2026-09-16 | 6.333066 |
| 2026-09-17 | 6.286867 |
| 2026-09-18 | 6.305653 |
| 2026-09-19 | 6.300566 |
| 2026-09-20 | 6.29625 |
| 2026-09-21 | 6.299341 |
| 2026-09-22 | 6.294853 |
| 2026-09-23 | 6.266904 |
| 2026-09-24 | 6.244075 |
| 2026-09-25 | 6.236282 |
| 2026-09-26 | 6.246819 |
| 2026-09-27 | 6.245055 |
| 2026-09-28 | 6.247593 |
| 2026-09-30 | 6.21735 |
| 2026-10-02 | 6.172529 |
| 2026-10-03 | 6.170979 |
| 2026-10-05 | 6.136338 |
| 2026-10-06 | 6.146655 |
| 2026-10-07 | 6.158103 |
| 2026-10-08 | 6.146001 |
| 2026-10-09 | 6.16016 |
| 2026-10-10 | 6.134838 |
| 2026-10-11 | 6.141403 |
| 2026-10-12 | 6.143905 |
| 2026-10-13 | 6.128652 |
| 2026-10-14 | 6.149335 |
| 2026-10-15 | 6.158339 |
| 2026-10-16 | 6.164603 |
| 2026-10-17 | 6.161394 |
| 2026-10-18 | 6.161966 |
| 2026-10-19 | 6.160258 |
| 2026-10-20 | 6.164794 |
| 2026-10-21 | 6.164794 |
High
6.5250
Low
0.000996
Average
5.9067
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/MNT API questions
How do I get the XAF/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/MNT rate in rates.MNT.
How far back does XAF/MNT historical data go?
Daily XAF/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.