XAF to MMK exchange rate API
CFA Franc BEAC to Kyat · quoted 2026-11-01
3.5858
▲ +2.99% over 2Y
1 XAF = 3.5858 MMK · 1 MMK = 0.27888 XAF · Get this rate via the API
1 XAF buys 3.5858 MMK as of 2026-11-01, so 1 MMK buys 0.27888 XAF. Over the last 2 years, XAF/MMK traded between 3.2771 and 3.8390, averaged 3.6332 and rose 2.99%. The API holds daily XAF/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-11-01 | 3.481696 |
| 2024-11-02 | 3.481205 |
| 2024-11-03 | 3.472344 |
| 2024-11-04 | 3.483268 |
| 2024-11-05 | 3.480561 |
| 2024-11-06 | 3.467411 |
| 2024-11-07 | 3.429435 |
| 2024-11-08 | 3.450791 |
| 2024-11-09 | 3.430413 |
| 2024-11-10 | 3.431996 |
| 2024-11-11 | 3.431996 |
| 2024-11-12 | 3.408979 |
| 2024-11-13 | 3.401162 |
| 2024-11-14 | 3.37758 |
| 2024-11-15 | 3.37083 |
| 2024-11-16 | 3.373068 |
| 2024-11-17 | 3.375191 |
| 2024-11-18 | 3.373704 |
| 2024-11-19 | 3.389893 |
| 2024-11-20 | 3.391869 |
| 2024-11-21 | 3.376223 |
| 2024-11-22 | 3.352759 |
| 2024-11-23 | 3.334669 |
| 2024-11-24 | 3.336303 |
| 2024-11-25 | 3.355552 |
| 2024-11-26 | 3.345836 |
| 2024-11-27 | 3.356496 |
| 2024-11-28 | 3.379704 |
| 2024-11-29 | 3.380265 |
| 2024-11-30 | 3.384732 |
| 2024-12-01 | 3.386158 |
| 2024-12-02 | 3.371309 |
| 2024-12-03 | 3.356183 |
| 2024-12-04 | 3.362993 |
| 2024-12-05 | 3.363909 |
| 2024-12-06 | 3.382397 |
| 2024-12-07 | 3.381557 |
| 2024-12-08 | 3.385393 |
| 2024-12-09 | 3.377385 |
| 2024-12-10 | 3.376893 |
| 2024-12-11 | 3.37119 |
| 2024-12-12 | 3.362435 |
| 2024-12-13 | 3.350167 |
| 2024-12-14 | 3.360642 |
| 2024-12-15 | 3.36202 |
| 2024-12-16 | 3.366375 |
| 2024-12-17 | 3.367827 |
| 2024-12-18 | 3.357587 |
| 2024-12-19 | 3.320693 |
| 2024-12-20 | 3.316777 |
| 2024-12-21 | 3.336823 |
| 2024-12-22 | 3.338371 |
| 2024-12-23 | 3.339168 |
| 2024-12-24 | 3.327641 |
| 2024-12-25 | 3.329081 |
| 2024-12-26 | 3.327181 |
| 2024-12-27 | 3.333191 |
| 2024-12-28 | 3.336698 |
| 2024-12-29 | 3.338154 |
| 2024-12-30 | 3.338261 |
| 2024-12-31 | 3.331569 |
| 2025-01-01 | 3.312963 |
| 2025-01-02 | 3.314565 |
| 2025-01-03 | 3.286605 |
| 2025-01-04 | 3.298722 |
| 2025-01-05 | 3.300714 |
| 2025-01-06 | 3.299534 |
| 2025-01-07 | 3.321388 |
| 2025-01-08 | 3.313181 |
| 2025-01-09 | 3.302108 |
| 2025-01-10 | 3.297501 |
| 2025-01-11 | 3.277127 |
| 2025-01-12 | 3.28279 |
| 2025-01-13 | 3.2782 |
| 2025-01-14 | 3.278765 |
| 2025-01-15 | 3.296821 |
| 2025-01-16 | 3.295567 |
| 2025-01-17 | 3.297854 |
| 2025-01-18 | 3.287231 |
| 2025-01-19 | 3.287234 |
| 2025-01-20 | 3.290935 |
| 2025-01-21 | 3.320241 |
| 2025-01-22 | 3.332974 |
| 2025-01-23 | 3.332332 |
| 2025-01-24 | 3.332767 |
| 2025-01-25 | 3.359977 |
| 2025-01-26 | 3.36195 |
| 2025-01-27 | 3.349 |
| 2025-01-28 | 3.345121 |
| 2025-01-29 | 3.33869 |
| 2025-01-30 | 3.33544 |
| 2025-01-31 | 3.32569 |
| 2025-02-01 | 3.315674 |
| 2025-02-02 | 3.317409 |
| 2025-02-03 | 3.278562 |
| 2025-02-04 | 3.300174 |
| 2025-02-05 | 3.320965 |
| 2025-02-06 | 3.329434 |
| 2025-02-07 | 3.321852 |
| 2025-02-08 | 3.304858 |
| 2025-02-09 | 3.306548 |
| 2025-02-10 | 3.297652 |
| 2025-02-11 | 3.297277 |
| 2025-02-12 | 3.315603 |
| 2025-02-13 | 3.32738 |
| 2025-02-14 | 3.349198 |
| 2025-02-15 | 3.357485 |
| 2025-02-16 | 3.360035 |
| 2025-02-17 | 3.361928 |
| 2025-02-18 | 3.349899 |
| 2025-02-19 | 3.342512 |
| 2025-02-20 | 3.335911 |
| 2025-02-21 | 3.355841 |
| 2025-02-22 | 3.347162 |
| 2025-02-23 | 3.349049 |
| 2025-02-24 | 3.365639 |
| 2025-02-25 | 3.349069 |
| 2025-02-26 | 3.360039 |
| 2025-02-27 | 3.354782 |
| 2025-02-28 | 3.32583 |
| 2025-03-01 | 3.32254 |
| 2025-03-02 | 3.322089 |
| 2025-03-03 | 3.334364 |
| 2025-03-04 | 3.358778 |
| 2025-03-05 | 3.397025 |
| 2025-03-06 | 3.461219 |
| 2025-03-07 | 3.452843 |
| 2025-03-08 | 3.467473 |
| 2025-03-09 | 3.467728 |
| 2025-03-10 | 3.477786 |
| 2025-03-11 | 3.474503 |
| 2025-03-12 | 3.491756 |
| 2025-03-13 | 3.48498 |
| 2025-03-14 | 3.471813 |
| 2025-03-15 | 3.483616 |
| 2025-03-16 | 3.478603 |
| 2025-03-17 | 3.484337 |
| 2025-03-18 | 3.493283 |
| 2025-03-19 | 3.500043 |
| 2025-03-20 | 3.490514 |
| 2025-03-21 | 3.473549 |
| 2025-03-22 | 3.465148 |
| 2025-03-23 | 3.48108 |
| 2025-03-25 | 3.458551 |
| 2025-03-26 | 3.454319 |
| 2025-03-27 | 3.445967 |
| 2025-03-28 | 3.455386 |
| 2025-03-29 | 3.477745 |
| 2025-03-30 | 3.48475 |
| 2025-03-31 | 3.472796 |
| 2025-04-01 | 3.463699 |
| 2025-04-02 | 3.454408 |
| 2025-04-03 | 3.495814 |
| 2025-04-04 | 3.542279 |
| 2025-04-05 | 3.505702 |
| 2025-04-06 | 3.507889 |
| 2025-04-07 | 3.513645 |
| 2025-04-08 | 3.507785 |
| 2025-04-09 | 3.531224 |
| 2025-04-10 | 3.512751 |
| 2025-04-11 | 3.610656 |
| 2025-04-12 | 3.633878 |
| 2025-04-13 | 3.635391 |
| 2025-04-14 | 3.645576 |
| 2025-04-15 | 3.624266 |
| 2025-04-16 | 3.625388 |
| 2025-04-17 | 3.636631 |
| 2025-04-18 | 3.63936 |
| 2025-04-19 | 3.643676 |
| 2025-04-20 | 3.646219 |
| 2025-04-21 | 3.670906 |
| 2025-04-22 | 3.679159 |
| 2025-04-23 | 3.652872 |
| 2025-04-24 | 3.634171 |
| 2025-04-25 | 3.631354 |
| 2025-04-26 | 3.646057 |
| 2025-04-27 | 3.643868 |
| 2025-04-28 | 3.634534 |
| 2025-04-29 | 3.645674 |
| 2025-04-30 | 3.639703 |
| 2025-05-01 | 3.618943 |
| 2025-05-02 | 3.615474 |
| 2025-05-03 | 3.615342 |
| 2025-05-04 | 3.617816 |
| 2025-05-05 | 3.628225 |
| 2025-05-06 | 3.615358 |
| 2025-05-08 | 3.625809 |
| 2025-05-09 | 3.589297 |
| 2025-05-10 | 3.600406 |
| 2025-05-11 | 3.602143 |
| 2025-05-12 | 3.593482 |
| 2025-05-13 | 3.555273 |
| 2025-05-14 | 3.581252 |
| 2025-05-15 | 3.583741 |
| 2025-05-17 | 3.572408 |
| 2025-05-18 | 3.573725 |
| 2025-05-19 | 3.576553 |
| 2025-05-20 | 3.59704 |
| 2025-05-21 | 3.616535 |
| 2025-05-22 | 3.629511 |
| 2025-05-23 | 3.622523 |
| 2025-05-24 | 3.636851 |
| 2025-05-25 | 3.639524 |
| 2025-05-26 | 3.652911 |
| 2025-05-27 | 3.647125 |
| 2025-05-28 | 3.622173 |
| 2025-05-29 | 3.600846 |
| 2025-05-30 | 3.635915 |
| 2025-05-31 | 3.630139 |
| 2025-06-01 | 3.63183 |
| 2025-06-02 | 3.639727 |
| 2025-06-03 | 3.65793 |
| 2025-06-04 | 3.644797 |
| 2025-06-05 | 3.654657 |
| 2025-06-06 | 3.663069 |
| 2025-06-07 | 3.646126 |
| 2025-06-08 | 3.646927 |
| 2025-06-09 | 3.654498 |
| 2025-06-10 | 3.645675 |
| 2025-06-11 | 3.65222 |
| 2025-06-12 | 3.687119 |
| 2025-06-13 | 3.696211 |
| 2025-06-14 | 3.693896 |
| 2025-06-15 | 3.698422 |
| 2025-06-16 | 3.690987 |
| 2025-06-17 | 3.698308 |
| 2025-06-18 | 3.680029 |
| 2025-06-19 | 3.66662 |
| 2025-06-20 | 3.685069 |
| 2025-06-21 | 3.687 |
| 2025-06-22 | 3.689397 |
| 2025-06-23 | 3.680795 |
| 2025-06-24 | 3.710476 |
| 2025-06-25 | 3.722456 |
| 2025-06-26 | 3.740539 |
| 2025-06-27 | 3.745217 |
| 2025-06-28 | 3.743109 |
| 2025-06-29 | 3.75222 |
| 2025-06-30 | 3.751984 |
| 2025-07-01 | 3.771386 |
| 2025-07-02 | 3.774914 |
| 2025-07-03 | 3.77882 |
| 2025-07-04 | 3.764752 |
| 2025-07-05 | 3.76783 |
| 2025-07-06 | 3.770089 |
| 2025-07-07 | 3.768337 |
| 2025-07-08 | 3.757926 |
| 2025-07-09 | 3.752178 |
| 2025-07-10 | 3.75878 |
| 2025-07-11 | 3.737453 |
| 2025-07-12 | 3.741212 |
| 2025-07-13 | 3.743263 |
| 2025-07-14 | 3.740976 |
| 2025-07-15 | 3.735077 |
| 2025-07-16 | 3.716553 |
| 2025-07-17 | 3.720686 |
| 2025-07-18 | 3.72112 |
| 2025-07-19 | 3.719923 |
| 2025-07-20 | 3.721516 |
| 2025-07-21 | 3.719731 |
| 2025-07-22 | 3.741995 |
| 2025-07-23 | 3.757296 |
| 2025-07-24 | 3.768862 |
| 2025-07-25 | 3.758545 |
| 2025-07-26 | 3.757524 |
| 2025-07-27 | 3.760234 |
| 2025-07-28 | 3.760496 |
| 2025-07-29 | 3.71181 |
| 2025-07-30 | 3.703183 |
| 2025-07-31 | 3.659049 |
| 2025-08-01 | 3.652294 |
| 2025-08-02 | 3.705622 |
| 2025-08-03 | 3.708847 |
| 2025-08-04 | 3.70498 |
| 2025-08-05 | 3.699871 |
| 2025-08-06 | 3.702603 |
| 2025-08-07 | 3.732343 |
| 2025-08-08 | 3.732716 |
| 2025-08-09 | 3.724258 |
| 2025-08-10 | 3.721921 |
| 2025-08-11 | 3.733655 |
| 2025-08-12 | 3.719315 |
| 2025-08-13 | 3.737888 |
| 2025-08-14 | 3.748797 |
| 2025-08-15 | 3.73068 |
| 2025-08-16 | 3.743736 |
| 2025-08-17 | 3.744829 |
| 2025-08-18 | 3.745741 |
| 2025-08-19 | 3.728813 |
| 2025-08-20 | 3.72244 |
| 2025-08-21 | 3.728555 |
| 2025-08-22 | 3.715066 |
| 2025-08-23 | 3.750753 |
| 2025-08-24 | 3.751719 |
| 2025-08-25 | 3.74364 |
| 2025-08-26 | 3.726624 |
| 2025-08-27 | 3.724406 |
| 2025-08-28 | 3.727549 |
| 2025-08-29 | 3.732233 |
| 2025-08-30 | 3.73953 |
| 2025-08-31 | 3.740095 |
| 2025-09-01 | 3.745281 |
| 2025-09-02 | 3.746162 |
| 2025-09-03 | 3.723294 |
| 2025-09-04 | 3.733111 |
| 2025-09-05 | 3.7338 |
| 2025-09-06 | 3.749674 |
| 2025-09-07 | 3.751266 |
| 2025-09-08 | 3.747979 |
| 2025-09-09 | 3.768923 |
| 2025-09-10 | 3.744401 |
| 2025-09-11 | 3.744539 |
| 2025-09-13 | 3.752684 |
| 2025-09-14 | 3.756057 |
| 2025-09-15 | 3.754491 |
| 2025-09-16 | 3.767029 |
| 2025-09-17 | 3.79477 |
| 2025-09-18 | 3.780761 |
| 2025-09-19 | 3.769917 |
| 2025-09-20 | 3.75834 |
| 2025-09-21 | 3.760032 |
| 2025-09-22 | 3.755818 |
| 2025-09-23 | 3.782907 |
| 2025-09-24 | 3.777595 |
| 2025-09-25 | 3.758701 |
| 2025-09-26 | 3.734843 |
| 2025-09-27 | 3.745607 |
| 2025-09-28 | 3.746069 |
| 2025-09-29 | 3.752385 |
| 2025-09-30 | 3.752049 |
| 2025-10-01 | 3.757798 |
| 2025-10-02 | 3.75705 |
| 2025-10-03 | 3.752428 |
| 2025-10-04 | 3.759231 |
| 2025-10-05 | 3.758378 |
| 2025-10-06 | 3.752456 |
| 2025-10-07 | 3.744767 |
| 2025-10-08 | 3.721731 |
| 2025-10-09 | 3.725858 |
| 2025-10-10 | 3.702831 |
| 2025-10-11 | 3.713847 |
| 2025-10-12 | 3.718635 |
| 2025-10-13 | 3.719574 |
| 2025-10-14 | 3.704395 |
| 2025-10-15 | 3.719293 |
| 2025-10-16 | 3.736909 |
| 2025-10-17 | 3.745784 |
| 2025-10-18 | 3.730781 |
| 2025-10-19 | 3.73181 |
| 2025-10-20 | 3.732688 |
| 2025-10-21 | 3.72767 |
| 2025-10-22 | 3.714974 |
| 2025-10-23 | 3.713747 |
| 2025-10-24 | 3.716609 |
| 2025-10-25 | 3.722174 |
| 2025-10-26 | 3.721297 |
| 2025-10-27 | 3.725012 |
| 2025-10-28 | 3.731498 |
| 2025-10-29 | 3.728459 |
| 2025-10-30 | 3.717755 |
| 2025-10-31 | 3.703791 |
| 2025-11-01 | 3.694077 |
| 2025-11-02 | 3.708917 |
| 2025-11-03 | 3.689994 |
| 2025-11-04 | 3.684387 |
| 2025-11-05 | 3.679203 |
| 2025-11-06 | 3.683649 |
| 2025-11-07 | 3.693347 |
| 2025-11-08 | 3.703217 |
| 2025-11-09 | 3.70358 |
| 2025-11-10 | 3.69989 |
| 2025-11-11 | 3.698377 |
| 2025-11-12 | 3.705882 |
| 2025-11-13 | 3.709741 |
| 2025-11-14 | 3.724471 |
| 2025-11-15 | 3.719668 |
| 2025-11-16 | 3.719493 |
| 2025-11-17 | 3.715557 |
| 2025-11-18 | 3.710301 |
| 2025-11-19 | 3.706143 |
| 2025-11-20 | 3.689581 |
| 2025-11-21 | 3.693146 |
| 2025-11-22 | 3.685436 |
| 2025-11-23 | 3.685742 |
| 2025-11-24 | 3.68527 |
| 2025-11-25 | 3.689894 |
| 2025-11-26 | 3.706969 |
| 2025-11-27 | 3.717259 |
| 2025-11-28 | 3.708507 |
| 2025-11-29 | 3.712468 |
| 2025-11-30 | 3.712498 |
| 2025-12-01 | 3.712722 |
| 2025-12-02 | 3.716299 |
| 2025-12-03 | 3.725198 |
| 2025-12-04 | 3.733905 |
| 2025-12-05 | 3.730673 |
| 2025-12-06 | 3.726877 |
| 2025-12-07 | 3.727352 |
| 2025-12-08 | 3.73048 |
| 2025-12-09 | 3.728561 |
| 2025-12-11 | 3.741498 |
| 2025-12-12 | 3.756146 |
| 2025-12-13 | 3.757535 |
| 2025-12-14 | 3.759901 |
| 2025-12-15 | 3.758251 |
| 2025-12-16 | 3.761863 |
| 2025-12-17 | 3.760879 |
| 2025-12-18 | 3.757938 |
| 2025-12-19 | 3.754197 |
| 2025-12-20 | 3.749516 |
| 2025-12-21 | 3.750075 |
| 2025-12-22 | 3.751464 |
| 2025-12-23 | 3.769555 |
| 2025-12-24 | 3.77951 |
| 2025-12-25 | 3.770148 |
| 2025-12-26 | 3.772948 |
| 2025-12-27 | 3.769727 |
| 2025-12-28 | 3.769962 |
| 2025-12-29 | 3.771246 |
| 2025-12-30 | 3.769074 |
| 2025-12-31 | 3.758959 |
| 2026-01-01 | 3.758696 |
| 2026-01-02 | 3.765793 |
| 2026-01-03 | 3.754292 |
| 2026-01-04 | 3.755439 |
| 2026-01-05 | 3.744236 |
| 2026-01-06 | 3.753154 |
| 2026-01-07 | 3.745797 |
| 2026-01-08 | 3.737496 |
| 2026-01-09 | 3.729105 |
| 2026-01-10 | 3.725819 |
| 2026-01-11 | 3.724868 |
| 2026-01-12 | 3.732661 |
| 2026-01-13 | 3.732152 |
| 2026-01-14 | 3.726056 |
| 2026-01-15 | 3.725901 |
| 2026-01-16 | 3.716458 |
| 2026-01-17 | 3.712235 |
| 2026-01-18 | 3.71574 |
| 2026-01-19 | 3.720374 |
| 2026-01-20 | 3.726813 |
| 2026-01-21 | 3.755071 |
| 2026-01-22 | 3.742563 |
| 2026-01-23 | 3.760564 |
| 2026-01-24 | 3.783957 |
| 2026-01-25 | 3.785279 |
| 2026-01-26 | 3.800156 |
| 2026-01-27 | 3.804116 |
| 2026-01-28 | 3.838975 |
| 2026-01-29 | 3.831931 |
| 2026-01-30 | 3.812242 |
| 2026-01-31 | 3.796916 |
| 2026-02-01 | 3.795164 |
| 2026-02-02 | 3.800958 |
| 2026-02-03 | 3.77957 |
| 2026-02-04 | 3.785949 |
| 2026-02-05 | 3.777217 |
| 2026-02-06 | 3.77452 |
| 2026-02-07 | 3.781339 |
| 2026-02-08 | 3.782887 |
| 2026-02-09 | 3.78411 |
| 2026-02-10 | 3.813847 |
| 2026-02-11 | 3.812545 |
| 2026-02-12 | 3.803767 |
| 2026-02-13 | 3.799542 |
| 2026-02-14 | 3.797104 |
| 2026-02-15 | 3.79964 |
| 2026-02-16 | 3.797822 |
| 2026-02-17 | 3.791004 |
| 2026-02-18 | 3.791888 |
| 2026-02-19 | 3.775994 |
| 2026-02-20 | 3.763641 |
| 2026-02-21 | 3.771473 |
| 2026-02-22 | 3.772678 |
| 2026-02-23 | 3.786534 |
| 2026-02-24 | 3.772215 |
| 2026-02-25 | 3.77307 |
| 2026-02-26 | 3.783675 |
| 2026-02-27 | 3.776896 |
| 2026-02-28 | 3.779904 |
| 2026-03-01 | 3.783188 |
| 2026-03-02 | 3.772747 |
| 2026-03-03 | 3.744616 |
| 2026-03-04 | 3.713273 |
| 2026-03-05 | 3.721381 |
| 2026-03-06 | 3.719811 |
| 2026-03-07 | 3.720536 |
| 2026-03-08 | 3.719971 |
| 2026-03-09 | 3.690208 |
| 2026-03-10 | 3.72155 |
| 2026-03-11 | 3.720221 |
| 2026-03-12 | 3.692259 |
| 2026-03-13 | 3.687501 |
| 2026-03-14 | 3.665695 |
| 2026-03-15 | 3.67075 |
| 2026-03-16 | 3.665511 |
| 2026-03-17 | 3.680167 |
| 2026-03-18 | 3.693027 |
| 2026-03-19 | 3.678337 |
| 2026-03-20 | 3.702616 |
| 2026-03-21 | 3.711154 |
| 2026-03-22 | 3.7104 |
| 2026-03-23 | 3.696283 |
| 2026-03-24 | 3.710732 |
| 2026-03-25 | 3.715553 |
| 2026-03-26 | 3.700601 |
| 2026-03-27 | 3.695351 |
| 2026-03-28 | 3.688209 |
| 2026-03-29 | 3.692573 |
| 2026-03-30 | 3.68678 |
| 2026-03-31 | 3.675001 |
| 2026-04-01 | 3.70259 |
| 2026-04-02 | 3.696825 |
| 2026-04-03 | 3.692476 |
| 2026-04-04 | 3.685713 |
| 2026-04-05 | 3.687893 |
| 2026-04-06 | 3.687193 |
| 2026-04-07 | 3.69124 |
| 2026-04-08 | 3.736852 |
| 2026-04-09 | 3.745001 |
| 2026-04-10 | 3.741008 |
| 2026-04-11 | 3.752487 |
| 2026-04-12 | 3.755966 |
| 2026-04-13 | 3.756159 |
| 2026-04-14 | 3.747721 |
| 2026-04-15 | 3.774654 |
| 2026-04-16 | 3.780139 |
| 2026-04-17 | 3.771632 |
| 2026-04-18 | 3.776555 |
| 2026-04-19 | 3.769544 |
| 2026-04-20 | 3.76277 |
| 2026-04-21 | 3.772024 |
| 2026-04-22 | 3.760203 |
| 2026-04-23 | 3.748967 |
| 2026-04-24 | 3.739465 |
| 2026-04-25 | 3.752631 |
| 2026-04-26 | 3.753506 |
| 2026-04-27 | 3.753021 |
| 2026-04-28 | 3.751253 |
| 2026-04-29 | 3.744197 |
| 2026-04-30 | 3.747282 |
| 2026-05-01 | 3.749155 |
| 2026-05-02 | 3.74972 |
| 2026-05-03 | 3.749007 |
| 2026-05-04 | 3.749266 |
| 2026-05-05 | 3.745858 |
| 2026-05-06 | 3.749948 |
| 2026-05-07 | 3.76055 |
| 2026-05-08 | 3.75477 |
| 2026-05-09 | 3.7656 |
| 2026-05-10 | 3.775945 |
| 2026-05-11 | 3.776004 |
| 2026-05-12 | 3.763489 |
| 2026-05-14 | 3.749186 |
| 2026-05-15 | 3.731373 |
| 2026-05-16 | 3.721388 |
| 2026-05-17 | 3.720782 |
| 2026-05-18 | 3.722075 |
| 2026-05-19 | 3.72615 |
| 2026-05-20 | 3.715744 |
| 2026-05-21 | 3.719986 |
| 2026-05-23 | 3.717177 |
| 2026-05-24 | 3.714454 |
| 2026-05-25 | 3.724325 |
| 2026-05-26 | 3.724238 |
| 2026-05-27 | 3.726343 |
| 2026-05-28 | 3.709181 |
| 2026-05-29 | 3.725999 |
| 2026-05-30 | 3.733366 |
| 2026-05-31 | 3.731936 |
| 2026-06-01 | 3.728374 |
| 2026-06-02 | 3.724872 |
| 2026-06-03 | 3.721706 |
| 2026-06-04 | 3.717057 |
| 2026-06-05 | 3.717777 |
| 2026-06-06 | 3.686622 |
| 2026-06-09 | 3.693461 |
| 2026-06-10 | 3.696528 |
| 2026-06-11 | 3.69596 |
| 2026-06-12 | 3.704887 |
| 2026-06-13 | 3.701619 |
| 2026-06-14 | 3.703769 |
| 2026-06-15 | 3.71717 |
| 2026-06-16 | 3.707192 |
| 2026-06-17 | 3.717117 |
| 2026-06-18 | 3.689032 |
| 2026-06-19 | 3.658401 |
| 2026-06-20 | 3.673676 |
| 2026-06-21 | 3.67352 |
| 2026-06-22 | 3.667208 |
| 2026-06-23 | 3.658713 |
| 2026-06-24 | 3.637709 |
| 2026-06-25 | 3.63904 |
| 2026-06-26 | 3.640632 |
| 2026-06-27 | 3.646201 |
| 2026-06-28 | 3.645486 |
| 2026-06-29 | 3.644659 |
| 2026-06-30 | 3.6491 |
| 2026-07-01 | 3.650654 |
| 2026-07-02 | 3.647471 |
| 2026-07-03 | 3.662163 |
| 2026-07-04 | 3.662661 |
| 2026-07-05 | 3.662169 |
| 2026-07-06 | 3.659647 |
| 2026-07-07 | 3.661192 |
| 2026-07-08 | 3.654357 |
| 2026-07-09 | 3.657952 |
| 2026-07-10 | 3.66614 |
| 2026-07-11 | 3.653056 |
| 2026-07-12 | 3.654111 |
| 2026-07-13 | 3.648152 |
| 2026-07-14 | 3.646855 |
| 2026-07-15 | 3.662256 |
| 2026-07-16 | 3.669907 |
| 2026-07-17 | 3.661143 |
| 2026-07-18 | 3.659328 |
| 2026-07-19 | 3.660801 |
| 2026-07-20 | 3.66218 |
| 2026-07-21 | 3.652723 |
| 2026-07-22 | 3.651518 |
| 2026-07-23 | 3.658183 |
| 2026-07-24 | 3.643091 |
| 2026-07-25 | 3.641722 |
| 2026-07-26 | 3.640214 |
| 2026-07-27 | 3.649898 |
| 2026-07-28 | 3.642678 |
| 2026-07-29 | 3.648173 |
| 2026-07-30 | 3.667023 |
| 2026-07-31 | 3.684261 |
| 2026-08-01 | 3.691721 |
| 2026-08-02 | 3.691825 |
| 2026-08-03 | 3.690483 |
| 2026-08-04 | 3.68467 |
| 2026-08-05 | 3.692887 |
| 2026-08-06 | 3.698178 |
| 2026-08-07 | 3.688442 |
| 2026-08-08 | 3.699556 |
| 2026-08-09 | 3.700171 |
| 2026-08-10 | 3.698056 |
| 2026-08-11 | 3.696002 |
| 2026-08-12 | 3.692749 |
| 2026-08-13 | 3.68858 |
| 2026-08-14 | 3.693005 |
| 2026-08-15 | 3.704439 |
| 2026-08-16 | 3.703085 |
| 2026-08-17 | 3.706951 |
| 2026-08-18 | 3.706083 |
| 2026-08-20 | 3.739026 |
| 2026-08-21 | 3.742619 |
| 2026-08-22 | 3.737694 |
| 2026-08-23 | 3.740258 |
| 2026-08-24 | 3.737744 |
| 2026-08-25 | 3.733855 |
| 2026-08-26 | 3.735644 |
| 2026-08-27 | 3.729238 |
| 2026-08-28 | 3.728307 |
| 2026-08-29 | 3.706917 |
| 2026-08-30 | 3.708455 |
| 2026-08-31 | 3.710657 |
| 2026-09-01 | 3.71462 |
| 2026-09-02 | 3.705897 |
| 2026-09-03 | 3.713037 |
| 2026-09-04 | 3.720478 |
| 2026-09-05 | 3.718493 |
| 2026-09-06 | 3.718617 |
| 2026-09-07 | 3.716866 |
| 2026-09-08 | 3.721079 |
| 2026-09-09 | 3.72306 |
| 2026-09-10 | 3.72537 |
| 2026-09-11 | 3.713509 |
| 2026-09-12 | 3.712305 |
| 2026-09-13 | 3.712902 |
| 2026-09-14 | 3.703001 |
| 2026-09-15 | 3.692755 |
| 2026-09-16 | 3.695179 |
| 2026-09-17 | 3.669682 |
| 2026-09-18 | 3.678525 |
| 2026-09-19 | 3.676576 |
| 2026-09-20 | 3.676513 |
| 2026-09-21 | 3.674065 |
| 2026-09-22 | 3.673554 |
| 2026-09-23 | 3.657222 |
| 2026-09-24 | 3.64194 |
| 2026-09-25 | 3.639383 |
| 2026-09-26 | 3.646044 |
| 2026-09-27 | 3.646398 |
| 2026-09-28 | 3.645473 |
| 2026-09-30 | 3.627578 |
| 2026-10-02 | 3.601735 |
| 2026-10-03 | 3.604016 |
| 2026-10-05 | 3.579727 |
| 2026-10-06 | 3.589823 |
| 2026-10-07 | 3.595014 |
| 2026-10-08 | 3.587085 |
| 2026-10-09 | 3.598026 |
| 2026-10-10 | 3.585501 |
| 2026-10-11 | 3.586721 |
| 2026-10-12 | 3.58505 |
| 2026-10-13 | 3.577701 |
| 2026-10-14 | 3.589395 |
| 2026-10-15 | 3.593358 |
| 2026-10-16 | 3.597485 |
| 2026-10-17 | 3.597795 |
| 2026-10-18 | 3.598049 |
| 2026-10-19 | 3.594407 |
| 2026-10-20 | 3.597281 |
| 2026-10-21 | 3.59423 |
| 2026-10-22 | 3.59923 |
| 2026-10-23 | 3.589397 |
| 2026-10-24 | 3.587013 |
| 2026-10-25 | 3.585844 |
| 2026-10-26 | 3.591911 |
| 2026-10-27 | 3.576397 |
| 2026-10-28 | 3.560422 |
| 2026-10-29 | 3.567459 |
| 2026-10-30 | 3.581064 |
| 2026-10-31 | 3.572848 |
| 2026-11-01 | 3.585759 |
High
3.8390
Low
3.2771
Average
3.6332
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/MMK API questions
How do I get the XAF/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/MMK rate in rates.MMK.
How far back does XAF/MMK historical data go?
Daily XAF/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.