XAF to MGA exchange rate API
CFA Franc BEAC to Malagasy Ariary · quoted 2026-10-28
7.7656
▲ +6.91% over 2Y
1 XAF = 7.7656 MGA · 1 MGA = 0.12877 XAF · Get this rate via the API
1 XAF buys 7.7656 MGA as of 2026-10-28, so 1 MGA buys 0.12877 XAF. Over the last 2 years, XAF/MGA traded between 6.9298 and 8.2335, averaged 7.5929 and rose 6.91%. The API holds daily XAF/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 7.263758 |
| 2024-10-29 | 7.278924 |
| 2024-10-30 | 7.286032 |
| 2024-10-31 | 7.304559 |
| 2024-11-01 | 7.323993 |
| 2024-11-02 | 7.652876 |
| 2024-11-03 | 7.409087 |
| 2024-11-04 | 7.324072 |
| 2024-11-05 | 7.314051 |
| 2024-11-06 | 7.284953 |
| 2024-11-07 | 7.23068 |
| 2024-11-08 | 7.275243 |
| 2024-11-09 | 7.566145 |
| 2024-11-10 | 7.337365 |
| 2024-11-11 | 7.227921 |
| 2024-11-12 | 7.181007 |
| 2024-11-13 | 7.163491 |
| 2024-11-14 | 7.103569 |
| 2024-11-15 | 7.088664 |
| 2024-11-16 | 7.501858 |
| 2024-11-17 | 7.308197 |
| 2024-11-18 | 7.091399 |
| 2024-11-19 | 7.114007 |
| 2024-11-20 | 7.13487 |
| 2024-11-21 | 7.129166 |
| 2024-11-22 | 7.114948 |
| 2024-11-23 | 7.420423 |
| 2024-11-24 | 7.25951 |
| 2024-11-25 | 7.146107 |
| 2024-11-26 | 7.165336 |
| 2024-11-27 | 7.182925 |
| 2024-11-28 | 7.239435 |
| 2024-11-29 | 7.245209 |
| 2024-11-30 | 7.557305 |
| 2024-12-01 | 7.36072 |
| 2024-12-02 | 7.227959 |
| 2024-12-03 | 7.196121 |
| 2024-12-04 | 7.206295 |
| 2024-12-05 | 7.208879 |
| 2024-12-06 | 7.248211 |
| 2024-12-07 | 7.554197 |
| 2024-12-08 | 7.354472 |
| 2024-12-09 | 7.230545 |
| 2024-12-10 | 7.224424 |
| 2024-12-11 | 7.211442 |
| 2024-12-12 | 7.191304 |
| 2024-12-13 | 7.166685 |
| 2024-12-14 | 7.515946 |
| 2024-12-15 | 7.282098 |
| 2024-12-16 | 7.210983 |
| 2024-12-17 | 7.214727 |
| 2024-12-18 | 7.181928 |
| 2024-12-19 | 7.101229 |
| 2024-12-20 | 7.099249 |
| 2024-12-21 | 7.459252 |
| 2024-12-22 | 7.257758 |
| 2024-12-23 | 7.131843 |
| 2024-12-24 | 7.095647 |
| 2024-12-25 | 7.474188 |
| 2024-12-26 | 7.103616 |
| 2024-12-27 | 7.125392 |
| 2024-12-28 | 7.481323 |
| 2024-12-29 | 7.253625 |
| 2024-12-30 | 7.139242 |
| 2024-12-31 | 7.125863 |
| 2025-01-01 | 7.206446 |
| 2025-01-02 | 7.092518 |
| 2025-01-03 | 7.042793 |
| 2025-01-04 | 7.441243 |
| 2025-01-05 | 7.185118 |
| 2025-01-06 | 7.074308 |
| 2025-01-07 | 7.119975 |
| 2025-01-08 | 7.098574 |
| 2025-01-09 | 7.080984 |
| 2025-01-10 | 7.073956 |
| 2025-01-11 | 7.381592 |
| 2025-01-12 | 7.12564 |
| 2025-01-13 | 7.027003 |
| 2025-01-14 | 7.021116 |
| 2025-01-15 | 7.06181 |
| 2025-01-16 | 7.046433 |
| 2025-01-17 | 7.030983 |
| 2025-01-18 | 7.361248 |
| 2025-01-19 | 7.115947 |
| 2025-01-20 | 7.01933 |
| 2025-01-21 | 7.086624 |
| 2025-01-22 | 7.109587 |
| 2025-01-23 | 7.109441 |
| 2025-01-24 | 7.115441 |
| 2025-01-25 | 7.528578 |
| 2025-01-26 | 7.291324 |
| 2025-01-27 | 7.160744 |
| 2025-01-28 | 7.154258 |
| 2025-01-29 | 7.143594 |
| 2025-01-30 | 7.138228 |
| 2025-01-31 | 7.117863 |
| 2025-02-01 | 7.34406 |
| 2025-02-02 | 7.202545 |
| 2025-02-03 | 7.019305 |
| 2025-02-04 | 7.061765 |
| 2025-02-05 | 7.103463 |
| 2025-02-06 | 7.120293 |
| 2025-02-07 | 7.106022 |
| 2025-02-08 | 7.408771 |
| 2025-02-09 | 7.161261 |
| 2025-02-10 | 7.052595 |
| 2025-02-11 | 7.058647 |
| 2025-02-12 | 7.082981 |
| 2025-02-13 | 7.106907 |
| 2025-02-14 | 7.1588 |
| 2025-02-15 | 7.5343 |
| 2025-02-16 | 7.266906 |
| 2025-02-17 | 7.181853 |
| 2025-02-18 | 7.147738 |
| 2025-02-19 | 7.113597 |
| 2025-02-20 | 7.098291 |
| 2025-02-21 | 7.141782 |
| 2025-02-22 | 7.52388 |
| 2025-02-23 | 7.25901 |
| 2025-02-24 | 7.164951 |
| 2025-02-25 | 7.134149 |
| 2025-02-26 | 7.170199 |
| 2025-02-27 | 7.177369 |
| 2025-02-28 | 7.124766 |
| 2025-03-01 | 7.476759 |
| 2025-03-02 | 7.210727 |
| 2025-03-03 | 7.150098 |
| 2025-03-04 | 7.19814 |
| 2025-03-05 | 7.281845 |
| 2025-03-06 | 7.426653 |
| 2025-03-07 | 7.379325 |
| 2025-03-08 | 7.696925 |
| 2025-03-09 | 7.564767 |
| 2025-03-10 | 7.409886 |
| 2025-03-11 | 7.398277 |
| 2025-03-12 | 7.430778 |
| 2025-03-13 | 7.413725 |
| 2025-03-14 | 7.385162 |
| 2025-03-15 | 7.75823 |
| 2025-03-16 | 7.520101 |
| 2025-03-17 | 7.41453 |
| 2025-03-18 | 7.434686 |
| 2025-03-19 | 7.445163 |
| 2025-03-20 | 7.430716 |
| 2025-03-21 | 7.424074 |
| 2025-03-22 | 7.709029 |
| 2025-03-23 | 7.591621 |
| 2025-03-25 | 7.472214 |
| 2025-03-26 | 7.468513 |
| 2025-03-27 | 7.452576 |
| 2025-03-28 | 7.487747 |
| 2025-03-29 | 7.724688 |
| 2025-03-30 | 7.626203 |
| 2025-03-31 | 7.569786 |
| 2025-04-01 | 7.506965 |
| 2025-04-02 | 7.449626 |
| 2025-04-03 | 7.515153 |
| 2025-04-04 | 7.537502 |
| 2025-04-05 | 7.733421 |
| 2025-04-06 | 7.565585 |
| 2025-04-07 | 7.391146 |
| 2025-04-08 | 7.319303 |
| 2025-04-09 | 7.334186 |
| 2025-04-10 | 7.294368 |
| 2025-04-11 | 7.464827 |
| 2025-04-12 | 8.039592 |
| 2025-04-13 | 7.720408 |
| 2025-04-14 | 7.542495 |
| 2025-04-15 | 7.55022 |
| 2025-04-16 | 7.6017 |
| 2025-04-17 | 7.677185 |
| 2025-04-18 | 7.693722 |
| 2025-04-19 | 7.902963 |
| 2025-04-20 | 7.771442 |
| 2025-04-21 | 7.726576 |
| 2025-04-22 | 7.673111 |
| 2025-04-23 | 7.603912 |
| 2025-04-24 | 7.555061 |
| 2025-04-25 | 7.575836 |
| 2025-04-26 | 7.841348 |
| 2025-04-27 | 7.725986 |
| 2025-04-28 | 7.613036 |
| 2025-04-29 | 7.629325 |
| 2025-04-30 | 7.597388 |
| 2025-05-01 | 7.528235 |
| 2025-05-02 | 7.525291 |
| 2025-05-03 | 7.677221 |
| 2025-05-04 | 7.593999 |
| 2025-05-05 | 7.513429 |
| 2025-05-06 | 7.477724 |
| 2025-05-08 | 7.544058 |
| 2025-05-09 | 7.499422 |
| 2025-05-10 | 7.655298 |
| 2025-05-11 | 7.608946 |
| 2025-05-12 | 7.573524 |
| 2025-05-13 | 7.53808 |
| 2025-05-14 | 7.611797 |
| 2025-05-15 | 7.63098 |
| 2025-05-17 | 7.694412 |
| 2025-05-18 | 7.652323 |
| 2025-05-19 | 7.635864 |
| 2025-05-20 | 7.680385 |
| 2025-05-21 | 7.722498 |
| 2025-05-22 | 7.759892 |
| 2025-05-23 | 7.751091 |
| 2025-05-24 | 7.776477 |
| 2025-05-25 | 7.831251 |
| 2025-05-26 | 7.788098 |
| 2025-05-27 | 7.755929 |
| 2025-05-28 | 7.72121 |
| 2025-05-29 | 7.685202 |
| 2025-05-30 | 7.768533 |
| 2025-05-31 | 7.899295 |
| 2025-06-01 | 7.800551 |
| 2025-06-02 | 7.779189 |
| 2025-06-03 | 7.762419 |
| 2025-06-04 | 7.696668 |
| 2025-06-05 | 7.642133 |
| 2025-06-06 | 7.626581 |
| 2025-06-07 | 7.803934 |
| 2025-06-08 | 7.667426 |
| 2025-06-09 | 7.6262 |
| 2025-06-10 | 7.581354 |
| 2025-06-11 | 7.596512 |
| 2025-06-12 | 7.67558 |
| 2025-06-13 | 7.682137 |
| 2025-06-14 | 7.868365 |
| 2025-06-15 | 7.7488 |
| 2025-06-16 | 7.658545 |
| 2025-06-17 | 7.67222 |
| 2025-06-18 | 7.639505 |
| 2025-06-19 | 7.632734 |
| 2025-06-20 | 7.676124 |
| 2025-06-21 | 7.849829 |
| 2025-06-22 | 7.724923 |
| 2025-06-23 | 7.673286 |
| 2025-06-24 | 7.712297 |
| 2025-06-25 | 7.708229 |
| 2025-06-26 | 7.734797 |
| 2025-06-27 | 7.738356 |
| 2025-06-28 | 7.895263 |
| 2025-06-29 | 7.810177 |
| 2025-06-30 | 7.76601 |
| 2025-07-01 | 7.786264 |
| 2025-07-02 | 7.775896 |
| 2025-07-03 | 7.794846 |
| 2025-07-04 | 7.755008 |
| 2025-07-05 | 7.90328 |
| 2025-07-06 | 7.805588 |
| 2025-07-07 | 7.771622 |
| 2025-07-08 | 7.774512 |
| 2025-07-09 | 7.778367 |
| 2025-07-10 | 7.789683 |
| 2025-07-11 | 7.746693 |
| 2025-07-12 | 7.892012 |
| 2025-07-13 | 7.80044 |
| 2025-07-14 | 7.734597 |
| 2025-07-15 | 7.710764 |
| 2025-07-16 | 7.682954 |
| 2025-07-17 | 7.705893 |
| 2025-07-18 | 7.709848 |
| 2025-07-19 | 7.866956 |
| 2025-07-20 | 7.765742 |
| 2025-07-21 | 7.69325 |
| 2025-07-22 | 7.723377 |
| 2025-07-23 | 7.735141 |
| 2025-07-24 | 7.764108 |
| 2025-07-25 | 7.732107 |
| 2025-07-26 | 7.895863 |
| 2025-07-27 | 7.803316 |
| 2025-07-28 | 7.72077 |
| 2025-07-29 | 7.63387 |
| 2025-07-30 | 7.608936 |
| 2025-07-31 | 7.529857 |
| 2025-08-01 | 7.529441 |
| 2025-08-02 | 7.829408 |
| 2025-08-03 | 7.762534 |
| 2025-08-04 | 7.643045 |
| 2025-08-05 | 7.664336 |
| 2025-08-06 | 7.669887 |
| 2025-08-07 | 7.712076 |
| 2025-08-08 | 7.727652 |
| 2025-08-09 | 7.839788 |
| 2025-08-10 | 7.749231 |
| 2025-08-11 | 7.718755 |
| 2025-08-12 | 7.701238 |
| 2025-08-13 | 7.733724 |
| 2025-08-14 | 7.7314 |
| 2025-08-15 | 7.687282 |
| 2025-08-16 | 7.920131 |
| 2025-08-17 | 7.827485 |
| 2025-08-18 | 7.719113 |
| 2025-08-19 | 7.695361 |
| 2025-08-20 | 7.690522 |
| 2025-08-21 | 7.695356 |
| 2025-08-22 | 7.672261 |
| 2025-08-23 | 7.903924 |
| 2025-08-24 | 7.948583 |
| 2025-08-25 | 7.71594 |
| 2025-08-26 | 7.693925 |
| 2025-08-27 | 7.707619 |
| 2025-08-28 | 7.704917 |
| 2025-08-29 | 7.716235 |
| 2025-08-30 | 7.969412 |
| 2025-08-31 | 7.812992 |
| 2025-09-01 | 7.737425 |
| 2025-09-02 | 7.711519 |
| 2025-09-03 | 7.593151 |
| 2025-09-04 | 7.546202 |
| 2025-09-05 | 7.557328 |
| 2025-09-06 | 7.985098 |
| 2025-09-07 | 7.748937 |
| 2025-09-08 | 7.518918 |
| 2025-09-09 | 7.515205 |
| 2025-09-10 | 7.546299 |
| 2025-09-11 | 7.559973 |
| 2025-09-13 | 7.998557 |
| 2025-09-14 | 7.714026 |
| 2025-09-15 | 7.503937 |
| 2025-09-16 | 7.507228 |
| 2025-09-17 | 7.609011 |
| 2025-09-18 | 7.605376 |
| 2025-09-19 | 7.618506 |
| 2025-09-20 | 7.953958 |
| 2025-09-21 | 7.790947 |
| 2025-09-22 | 7.604603 |
| 2025-09-23 | 7.636811 |
| 2025-09-24 | 7.641294 |
| 2025-09-25 | 7.618251 |
| 2025-09-26 | 7.469664 |
| 2025-09-27 | 7.94901 |
| 2025-09-28 | 7.551951 |
| 2025-09-29 | 7.414758 |
| 2025-09-30 | 7.437233 |
| 2025-10-01 | 7.330811 |
| 2025-10-02 | 7.231346 |
| 2025-10-03 | 7.047594 |
| 2025-10-04 | 7.990267 |
| 2025-10-05 | 7.992703 |
| 2025-10-06 | 7.992053 |
| 2025-10-07 | 7.965305 |
| 2025-10-08 | 6.929848 |
| 2025-10-09 | 7.926604 |
| 2025-10-10 | 7.208371 |
| 2025-10-11 | 7.92159 |
| 2025-10-12 | 7.950938 |
| 2025-10-13 | 7.93087 |
| 2025-10-14 | 7.925792 |
| 2025-10-15 | 7.93134 |
| 2025-10-16 | 7.940411 |
| 2025-10-17 | 7.941976 |
| 2025-10-18 | 8.00078 |
| 2025-10-19 | 8.029214 |
| 2025-10-20 | 7.94539 |
| 2025-10-21 | 7.946929 |
| 2025-10-22 | 7.922584 |
| 2025-10-23 | 7.92312 |
| 2025-10-24 | 7.925759 |
| 2025-10-25 | 7.996899 |
| 2025-10-26 | 8.007744 |
| 2025-10-27 | 8.00582 |
| 2025-10-28 | 7.936155 |
| 2025-10-29 | 7.940761 |
| 2025-10-30 | 7.982273 |
| 2025-10-31 | 7.93183 |
| 2025-11-01 | 7.924116 |
| 2025-11-02 | 7.957015 |
| 2025-11-03 | 7.91736 |
| 2025-11-04 | 7.906208 |
| 2025-11-05 | 7.899923 |
| 2025-11-06 | 7.910234 |
| 2025-11-07 | 7.919021 |
| 2025-11-08 | 7.925239 |
| 2025-11-09 | 7.920951 |
| 2025-11-10 | 7.909874 |
| 2025-11-11 | 7.916913 |
| 2025-11-12 | 7.92031 |
| 2025-11-13 | 7.92526 |
| 2025-11-14 | 7.937438 |
| 2025-11-15 | 7.964523 |
| 2025-11-16 | 7.952153 |
| 2025-11-17 | 7.918734 |
| 2025-11-18 | 7.922378 |
| 2025-11-19 | 7.921339 |
| 2025-11-20 | 7.910186 |
| 2025-11-21 | 7.922254 |
| 2025-11-22 | 7.890455 |
| 2025-11-23 | 7.884222 |
| 2025-11-24 | 7.921634 |
| 2025-11-25 | 7.905566 |
| 2025-11-26 | 7.922952 |
| 2025-11-27 | 7.925277 |
| 2025-11-28 | 7.920107 |
| 2025-11-29 | 7.937826 |
| 2025-11-30 | 7.936918 |
| 2025-12-01 | 7.914166 |
| 2025-12-02 | 7.919873 |
| 2025-12-03 | 7.930967 |
| 2025-12-04 | 7.928711 |
| 2025-12-05 | 7.930451 |
| 2025-12-06 | 7.949386 |
| 2025-12-07 | 7.959271 |
| 2025-12-08 | 7.942834 |
| 2025-12-09 | 7.923841 |
| 2025-12-11 | 7.930745 |
| 2025-12-12 | 7.936016 |
| 2025-12-13 | 8.082058 |
| 2025-12-14 | 8.049574 |
| 2025-12-15 | 7.940562 |
| 2025-12-16 | 8.004749 |
| 2025-12-17 | 7.948718 |
| 2025-12-18 | 8.063506 |
| 2025-12-19 | 8.050132 |
| 2025-12-20 | 8.105577 |
| 2025-12-21 | 8.136437 |
| 2025-12-22 | 8.07641 |
| 2025-12-23 | 8.093108 |
| 2025-12-24 | 8.214957 |
| 2025-12-25 | 8.211203 |
| 2025-12-26 | 8.214657 |
| 2025-12-27 | 8.201805 |
| 2025-12-28 | 8.222147 |
| 2025-12-29 | 8.214711 |
| 2025-12-30 | 8.115617 |
| 2025-12-31 | 8.200153 |
| 2026-01-01 | 8.220725 |
| 2026-01-02 | 8.233487 |
| 2026-01-03 | 8.197236 |
| 2026-01-04 | 8.197169 |
| 2026-01-05 | 8.197217 |
| 2026-01-06 | 8.231219 |
| 2026-01-07 | 8.229324 |
| 2026-01-08 | 8.228674 |
| 2026-01-09 | 8.218049 |
| 2026-01-10 | 8.153645 |
| 2026-01-11 | 8.129931 |
| 2026-01-12 | 8.189023 |
| 2026-01-13 | 8.218941 |
| 2026-01-14 | 8.210362 |
| 2026-01-15 | 8.228736 |
| 2026-01-16 | 8.203085 |
| 2026-01-17 | 8.177273 |
| 2026-01-18 | 8.111101 |
| 2026-01-19 | 8.21141 |
| 2026-01-20 | 8.036769 |
| 2026-01-21 | 8.131731 |
| 2026-01-22 | 8.202906 |
| 2026-01-23 | 8.13053 |
| 2026-01-24 | 8.173361 |
| 2026-01-25 | 8.166635 |
| 2026-01-26 | 8.138441 |
| 2026-01-27 | 8.156863 |
| 2026-01-28 | 8.152525 |
| 2026-01-29 | 8.143684 |
| 2026-01-30 | 8.141003 |
| 2026-01-31 | 8.042757 |
| 2026-02-01 | 8.039392 |
| 2026-02-02 | 8.131514 |
| 2026-02-03 | 8.047113 |
| 2026-02-04 | 8.006238 |
| 2026-02-05 | 7.969003 |
| 2026-02-06 | 7.959199 |
| 2026-02-07 | 7.975256 |
| 2026-02-08 | 7.995582 |
| 2026-02-09 | 7.980161 |
| 2026-02-10 | 8.056666 |
| 2026-02-11 | 8.040345 |
| 2026-02-12 | 8.037044 |
| 2026-02-13 | 8.001672 |
| 2026-02-14 | 7.952447 |
| 2026-02-15 | 7.943369 |
| 2026-02-16 | 7.905036 |
| 2026-02-17 | 7.889747 |
| 2026-02-18 | 7.89369 |
| 2026-02-19 | 7.851966 |
| 2026-02-20 | 7.801258 |
| 2026-02-21 | 7.770538 |
| 2026-02-22 | 7.774351 |
| 2026-02-23 | 7.745892 |
| 2026-02-24 | 7.723258 |
| 2026-02-25 | 7.682934 |
| 2026-02-26 | 7.59258 |
| 2026-02-27 | 7.628281 |
| 2026-02-28 | 7.579819 |
| 2026-03-01 | 7.577609 |
| 2026-03-02 | 7.597322 |
| 2026-03-03 | 7.471458 |
| 2026-03-04 | 7.409045 |
| 2026-03-05 | 7.374323 |
| 2026-03-06 | 7.333832 |
| 2026-03-07 | 7.373838 |
| 2026-03-08 | 7.402924 |
| 2026-03-09 | 7.335788 |
| 2026-03-10 | 7.370613 |
| 2026-03-11 | 7.358177 |
| 2026-03-12 | 7.317086 |
| 2026-03-13 | 7.300608 |
| 2026-03-14 | 7.255979 |
| 2026-03-15 | 7.277249 |
| 2026-03-16 | 7.26042 |
| 2026-03-17 | 7.286842 |
| 2026-03-18 | 7.304998 |
| 2026-03-19 | 7.337824 |
| 2026-03-20 | 7.329457 |
| 2026-03-21 | 7.373365 |
| 2026-03-22 | 7.381114 |
| 2026-03-23 | 7.349743 |
| 2026-03-24 | 7.339174 |
| 2026-03-25 | 7.375042 |
| 2026-03-26 | 7.370488 |
| 2026-03-27 | 7.331082 |
| 2026-03-28 | 7.323659 |
| 2026-03-29 | 7.352651 |
| 2026-03-30 | 7.318146 |
| 2026-03-31 | 7.327141 |
| 2026-04-01 | 7.371931 |
| 2026-04-02 | 7.35236 |
| 2026-04-03 | 7.335358 |
| 2026-04-04 | 7.324716 |
| 2026-04-05 | 7.332493 |
| 2026-04-06 | 7.326125 |
| 2026-04-07 | 7.323907 |
| 2026-04-08 | 7.407935 |
| 2026-04-09 | 7.378703 |
| 2026-04-10 | 7.393177 |
| 2026-04-11 | 7.404934 |
| 2026-04-12 | 7.410546 |
| 2026-04-13 | 7.410546 |
| 2026-04-14 | 7.378528 |
| 2026-04-15 | 7.436463 |
| 2026-04-16 | 7.44869 |
| 2026-04-17 | 7.456281 |
| 2026-04-18 | 7.442612 |
| 2026-04-19 | 7.457805 |
| 2026-04-20 | 7.457869 |
| 2026-04-21 | 7.424267 |
| 2026-04-22 | 7.422742 |
| 2026-04-23 | 7.430365 |
| 2026-04-24 | 7.381331 |
| 2026-04-25 | 7.413595 |
| 2026-04-26 | 7.413595 |
| 2026-04-27 | 7.413595 |
| 2026-04-28 | 7.442561 |
| 2026-04-29 | 7.397753 |
| 2026-04-30 | 7.405736 |
| 2026-05-01 | 7.419092 |
| 2026-05-02 | 7.410165 |
| 2026-05-03 | 7.410165 |
| 2026-05-04 | 7.410166 |
| 2026-05-05 | 7.411808 |
| 2026-05-06 | 7.428908 |
| 2026-05-07 | 7.488295 |
| 2026-05-08 | 7.448658 |
| 2026-05-09 | 7.469839 |
| 2026-05-10 | 7.491344 |
| 2026-05-11 | 7.491344 |
| 2026-05-12 | 7.458578 |
| 2026-05-14 | 7.438673 |
| 2026-05-15 | 7.476099 |
| 2026-05-16 | 7.415592 |
| 2026-05-17 | 7.435171 |
| 2026-05-18 | 7.392252 |
| 2026-05-19 | 7.425937 |
| 2026-05-20 | 7.419602 |
| 2026-05-21 | 7.436238 |
| 2026-05-23 | 7.431064 |
| 2026-05-24 | 7.433259 |
| 2026-05-25 | 7.428117 |
| 2026-05-26 | 7.445219 |
| 2026-05-27 | 7.462376 |
| 2026-05-28 | 7.41099 |
| 2026-05-29 | 7.434203 |
| 2026-05-30 | 7.451744 |
| 2026-05-31 | 7.45661 |
| 2026-06-01 | 7.439336 |
| 2026-06-02 | 7.441897 |
| 2026-06-03 | 7.448415 |
| 2026-06-04 | 7.428795 |
| 2026-06-05 | 7.443552 |
| 2026-06-06 | 7.378849 |
| 2026-06-09 | 7.387373 |
| 2026-06-10 | 7.401131 |
| 2026-06-11 | 7.387482 |
| 2026-06-12 | 7.418509 |
| 2026-06-13 | 7.409567 |
| 2026-06-14 | 7.41255 |
| 2026-06-15 | 7.402199 |
| 2026-06-16 | 7.42075 |
| 2026-06-17 | 7.395466 |
| 2026-06-18 | 7.35446 |
| 2026-06-19 | 7.317881 |
| 2026-06-20 | 7.348612 |
| 2026-06-21 | 7.380109 |
| 2026-06-22 | 7.351739 |
| 2026-06-23 | 7.36822 |
| 2026-06-24 | 7.301004 |
| 2026-06-25 | 7.29869 |
| 2026-06-26 | 7.381117 |
| 2026-06-27 | 7.376346 |
| 2026-06-28 | 7.36737 |
| 2026-06-29 | 7.353734 |
| 2026-06-30 | 7.386953 |
| 2026-07-01 | 7.369251 |
| 2026-07-02 | 7.447797 |
| 2026-07-03 | 7.436045 |
| 2026-07-04 | 7.392624 |
| 2026-07-05 | 7.430781 |
| 2026-07-06 | 7.396033 |
| 2026-07-07 | 7.394217 |
| 2026-07-08 | 7.39102 |
| 2026-07-09 | 7.382336 |
| 2026-07-10 | 7.458176 |
| 2026-07-11 | 7.472085 |
| 2026-07-12 | 7.475903 |
| 2026-07-13 | 7.473989 |
| 2026-07-14 | 7.436844 |
| 2026-07-15 | 7.450105 |
| 2026-07-16 | 7.395375 |
| 2026-07-17 | 7.42904 |
| 2026-07-18 | 7.417095 |
| 2026-07-19 | 7.493332 |
| 2026-07-20 | 7.453461 |
| 2026-07-21 | 7.473061 |
| 2026-07-22 | 7.476509 |
| 2026-07-23 | 7.430068 |
| 2026-07-24 | 7.478711 |
| 2026-07-25 | 7.478757 |
| 2026-07-26 | 7.477005 |
| 2026-07-27 | 7.577059 |
| 2026-07-28 | 7.475513 |
| 2026-07-29 | 7.477454 |
| 2026-07-30 | 7.537847 |
| 2026-07-31 | 7.553907 |
| 2026-08-01 | 7.498895 |
| 2026-08-02 | 7.580892 |
| 2026-08-03 | 7.491239 |
| 2026-08-04 | 7.494968 |
| 2026-08-05 | 7.503245 |
| 2026-08-06 | 7.556113 |
| 2026-08-07 | 7.566719 |
| 2026-08-08 | 7.596714 |
| 2026-08-09 | 7.599253 |
| 2026-08-10 | 7.591668 |
| 2026-08-11 | 7.566428 |
| 2026-08-12 | 7.577627 |
| 2026-08-13 | 7.565657 |
| 2026-08-14 | 7.586709 |
| 2026-08-15 | 7.587306 |
| 2026-08-16 | 7.625131 |
| 2026-08-17 | 7.586015 |
| 2026-08-18 | 7.609023 |
| 2026-08-20 | 7.627547 |
| 2026-08-21 | 7.623473 |
| 2026-08-22 | 7.691763 |
| 2026-08-23 | 7.696899 |
| 2026-08-24 | 7.682414 |
| 2026-08-25 | 7.656765 |
| 2026-08-26 | 7.604195 |
| 2026-08-27 | 7.658749 |
| 2026-08-28 | 7.692589 |
| 2026-08-29 | 7.645657 |
| 2026-08-30 | 7.647835 |
| 2026-08-31 | 7.661052 |
| 2026-09-01 | 7.641587 |
| 2026-09-02 | 7.645684 |
| 2026-09-03 | 7.632353 |
| 2026-09-04 | 7.630202 |
| 2026-09-05 | 7.627357 |
| 2026-09-06 | 7.671735 |
| 2026-09-07 | 7.59385 |
| 2026-09-08 | 7.593635 |
| 2026-09-09 | 7.659328 |
| 2026-09-10 | 7.624198 |
| 2026-09-11 | 7.628156 |
| 2026-09-12 | 7.656477 |
| 2026-09-13 | 7.68483 |
| 2026-09-14 | 7.632466 |
| 2026-09-15 | 7.619279 |
| 2026-09-16 | 7.633155 |
| 2026-09-17 | 7.629615 |
| 2026-09-18 | 7.690757 |
| 2026-09-19 | 7.595275 |
| 2026-09-20 | 7.652694 |
| 2026-09-21 | 7.592998 |
| 2026-09-22 | 7.663221 |
| 2026-09-23 | 7.638173 |
| 2026-09-24 | 7.646169 |
| 2026-09-25 | 7.598077 |
| 2026-09-26 | 7.654707 |
| 2026-09-27 | 7.665964 |
| 2026-09-28 | 7.690448 |
| 2026-09-30 | 7.615564 |
| 2026-10-02 | 7.595877 |
| 2026-10-03 | 7.593214 |
| 2026-10-05 | 7.597649 |
| 2026-10-06 | 7.571288 |
| 2026-10-07 | 7.573987 |
| 2026-10-08 | 7.607684 |
| 2026-10-09 | 7.69706 |
| 2026-10-10 | 7.607942 |
| 2026-10-11 | 7.69427 |
| 2026-10-12 | 7.619465 |
| 2026-10-13 | 7.69942 |
| 2026-10-14 | 7.774014 |
| 2026-10-15 | 7.728839 |
| 2026-10-16 | 7.720258 |
| 2026-10-17 | 7.705983 |
| 2026-10-18 | 7.799509 |
| 2026-10-19 | 7.724996 |
| 2026-10-20 | 7.784547 |
| 2026-10-21 | 7.799876 |
| 2026-10-22 | 7.744973 |
| 2026-10-23 | 7.749597 |
| 2026-10-24 | 7.717236 |
| 2026-10-25 | 7.802753 |
| 2026-10-26 | 7.713448 |
| 2026-10-27 | 7.735422 |
| 2026-10-28 | 7.765644 |
High
8.2335
Low
6.9298
Average
7.5929
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/MGA API questions
How do I get the XAF/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/MGA rate in rates.MGA.
How far back does XAF/MGA historical data go?
Daily XAF/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.