XAF to MDL exchange rate API
CFA Franc BEAC to Moldovan Leu · quoted 2026-11-01
0.03078
▲ +3.58% over 2Y
1 XAF = 0.03078 MDL · 1 MDL = 32.4865 XAF · Get this rate via the API
1 XAF buys 0.03078 MDL as of 2026-11-01, so 1 MDL buys 32.4865 XAF. Over the last 2 years, XAF/MDL traded between 0.02886 and 0.03120, averaged 0.03014 and rose 3.58%. The API holds daily XAF/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-11-01 | 0.029718 |
| 2024-11-02 | 0.02971 |
| 2024-11-03 | 0.029419 |
| 2024-11-04 | 0.02968 |
| 2024-11-05 | 0.029628 |
| 2024-11-06 | 0.029514 |
| 2024-11-07 | 0.029186 |
| 2024-11-08 | 0.029468 |
| 2024-11-09 | 0.029295 |
| 2024-11-10 | 0.029145 |
| 2024-11-11 | 0.029445 |
| 2024-11-12 | 0.029241 |
| 2024-11-13 | 0.029169 |
| 2024-11-14 | 0.028946 |
| 2024-11-15 | 0.028888 |
| 2024-11-16 | 0.028922 |
| 2024-11-17 | 0.029008 |
| 2024-11-18 | 0.028917 |
| 2024-11-19 | 0.029292 |
| 2024-11-20 | 0.029333 |
| 2024-11-21 | 0.029216 |
| 2024-11-22 | 0.029011 |
| 2024-11-23 | 0.02887 |
| 2024-11-24 | 0.028918 |
| 2024-11-25 | 0.029128 |
| 2024-11-26 | 0.029056 |
| 2024-11-27 | 0.029167 |
| 2024-11-28 | 0.029368 |
| 2024-11-29 | 0.0294 |
| 2024-11-30 | 0.029472 |
| 2024-12-01 | 0.029367 |
| 2024-12-02 | 0.029363 |
| 2024-12-03 | 0.029229 |
| 2024-12-04 | 0.0293 |
| 2024-12-05 | 0.029316 |
| 2024-12-06 | 0.029495 |
| 2024-12-07 | 0.029502 |
| 2024-12-08 | 0.029435 |
| 2024-12-09 | 0.029534 |
| 2024-12-10 | 0.029504 |
| 2024-12-11 | 0.029464 |
| 2024-12-12 | 0.029357 |
| 2024-12-13 | 0.029267 |
| 2024-12-14 | 0.029311 |
| 2024-12-15 | 0.029156 |
| 2024-12-16 | 0.029258 |
| 2024-12-17 | 0.029266 |
| 2024-12-18 | 0.029207 |
| 2024-12-19 | 0.028886 |
| 2024-12-20 | 0.028861 |
| 2024-12-21 | 0.029034 |
| 2024-12-22 | 0.029168 |
| 2024-12-23 | 0.029192 |
| 2024-12-24 | 0.02911 |
| 2024-12-25 | 0.02916 |
| 2024-12-26 | 0.029144 |
| 2024-12-27 | 0.029187 |
| 2024-12-28 | 0.029237 |
| 2024-12-29 | 0.029185 |
| 2024-12-30 | 0.02928 |
| 2024-12-31 | 0.029226 |
| 2025-01-01 | 0.029082 |
| 2025-01-02 | 0.029091 |
| 2025-01-03 | 0.028856 |
| 2025-01-04 | 0.028973 |
| 2025-01-05 | 0.02897 |
| 2025-01-06 | 0.028969 |
| 2025-01-07 | 0.029164 |
| 2025-01-08 | 0.029088 |
| 2025-01-09 | 0.029174 |
| 2025-01-10 | 0.029166 |
| 2025-01-11 | 0.029002 |
| 2025-01-12 | 0.028858 |
| 2025-01-13 | 0.028968 |
| 2025-01-14 | 0.029001 |
| 2025-01-15 | 0.029276 |
| 2025-01-16 | 0.029362 |
| 2025-01-17 | 0.029457 |
| 2025-01-18 | 0.029391 |
| 2025-01-19 | 0.02951 |
| 2025-01-20 | 0.029403 |
| 2025-01-21 | 0.029663 |
| 2025-01-22 | 0.029777 |
| 2025-01-23 | 0.029766 |
| 2025-01-24 | 0.029768 |
| 2025-01-25 | 0.030029 |
| 2025-01-26 | 0.029584 |
| 2025-01-27 | 0.029788 |
| 2025-01-28 | 0.029599 |
| 2025-01-29 | 0.02958 |
| 2025-01-30 | 0.029551 |
| 2025-01-31 | 0.029466 |
| 2025-02-01 | 0.02946 |
| 2025-02-02 | 0.029241 |
| 2025-02-03 | 0.029188 |
| 2025-02-04 | 0.029379 |
| 2025-02-05 | 0.029676 |
| 2025-02-06 | 0.029723 |
| 2025-02-07 | 0.029597 |
| 2025-02-08 | 0.029439 |
| 2025-02-09 | 0.02937 |
| 2025-02-10 | 0.029511 |
| 2025-02-11 | 0.029601 |
| 2025-02-12 | 0.029752 |
| 2025-02-13 | 0.029856 |
| 2025-02-14 | 0.030048 |
| 2025-02-15 | 0.030133 |
| 2025-02-16 | 0.02981 |
| 2025-02-17 | 0.030159 |
| 2025-02-18 | 0.030045 |
| 2025-02-19 | 0.029744 |
| 2025-02-20 | 0.029643 |
| 2025-02-21 | 0.029818 |
| 2025-02-22 | 0.029747 |
| 2025-02-23 | 0.029554 |
| 2025-02-24 | 0.0299 |
| 2025-02-25 | 0.029747 |
| 2025-02-26 | 0.029822 |
| 2025-02-27 | 0.029784 |
| 2025-02-28 | 0.029531 |
| 2025-03-01 | 0.029508 |
| 2025-03-02 | 0.029395 |
| 2025-03-03 | 0.029607 |
| 2025-03-04 | 0.029827 |
| 2025-03-05 | 0.030153 |
| 2025-03-06 | 0.03056 |
| 2025-03-07 | 0.030364 |
| 2025-03-08 | 0.03019 |
| 2025-03-09 | 0.03002 |
| 2025-03-10 | 0.0302 |
| 2025-03-11 | 0.030166 |
| 2025-03-12 | 0.030217 |
| 2025-03-13 | 0.030154 |
| 2025-03-14 | 0.030042 |
| 2025-03-15 | 0.030137 |
| 2025-03-16 | 0.030104 |
| 2025-03-17 | 0.03015 |
| 2025-03-18 | 0.030219 |
| 2025-03-19 | 0.030279 |
| 2025-03-20 | 0.029949 |
| 2025-03-21 | 0.029419 |
| 2025-03-22 | 0.029335 |
| 2025-03-23 | 0.029841 |
| 2025-03-25 | 0.029608 |
| 2025-03-26 | 0.02957 |
| 2025-03-27 | 0.029596 |
| 2025-03-28 | 0.029702 |
| 2025-03-29 | 0.029901 |
| 2025-03-30 | 0.029753 |
| 2025-03-31 | 0.029662 |
| 2025-04-01 | 0.029656 |
| 2025-04-02 | 0.029436 |
| 2025-04-03 | 0.029804 |
| 2025-04-04 | 0.030106 |
| 2025-04-05 | 0.029817 |
| 2025-04-06 | 0.029292 |
| 2025-04-07 | 0.02975 |
| 2025-04-08 | 0.029687 |
| 2025-04-09 | 0.029865 |
| 2025-04-10 | 0.029688 |
| 2025-04-11 | 0.030529 |
| 2025-04-12 | 0.030727 |
| 2025-04-13 | 0.030558 |
| 2025-04-14 | 0.030751 |
| 2025-04-15 | 0.03054 |
| 2025-04-16 | 0.030577 |
| 2025-04-17 | 0.029928 |
| 2025-04-18 | 0.029965 |
| 2025-04-19 | 0.030014 |
| 2025-04-20 | 0.029703 |
| 2025-04-21 | 0.030194 |
| 2025-04-22 | 0.030288 |
| 2025-04-23 | 0.030071 |
| 2025-04-24 | 0.029879 |
| 2025-04-25 | 0.029859 |
| 2025-04-26 | 0.029977 |
| 2025-04-27 | 0.029708 |
| 2025-04-28 | 0.029849 |
| 2025-04-29 | 0.029793 |
| 2025-04-30 | 0.029736 |
| 2025-05-01 | 0.029592 |
| 2025-05-02 | 0.029528 |
| 2025-05-03 | 0.029584 |
| 2025-05-04 | 0.029428 |
| 2025-05-05 | 0.02976 |
| 2025-05-06 | 0.029645 |
| 2025-05-08 | 0.02975 |
| 2025-05-09 | 0.029416 |
| 2025-05-10 | 0.029509 |
| 2025-05-11 | 0.029352 |
| 2025-05-12 | 0.029448 |
| 2025-05-13 | 0.029134 |
| 2025-05-14 | 0.02935 |
| 2025-05-15 | 0.029376 |
| 2025-05-17 | 0.029274 |
| 2025-05-18 | 0.029492 |
| 2025-05-19 | 0.029326 |
| 2025-05-20 | 0.029947 |
| 2025-05-21 | 0.029975 |
| 2025-05-22 | 0.029986 |
| 2025-05-23 | 0.02996 |
| 2025-05-24 | 0.030011 |
| 2025-05-25 | 0.029955 |
| 2025-05-26 | 0.030077 |
| 2025-05-27 | 0.029968 |
| 2025-05-28 | 0.02976 |
| 2025-05-29 | 0.029639 |
| 2025-05-30 | 0.029961 |
| 2025-05-31 | 0.029939 |
| 2025-06-01 | 0.029875 |
| 2025-06-02 | 0.029956 |
| 2025-06-03 | 0.030043 |
| 2025-06-04 | 0.029937 |
| 2025-06-05 | 0.030036 |
| 2025-06-06 | 0.030099 |
| 2025-06-07 | 0.029955 |
| 2025-06-08 | 0.029835 |
| 2025-06-09 | 0.030036 |
| 2025-06-10 | 0.029962 |
| 2025-06-11 | 0.029991 |
| 2025-06-12 | 0.030291 |
| 2025-06-13 | 0.030208 |
| 2025-06-14 | 0.030172 |
| 2025-06-15 | 0.030073 |
| 2025-06-16 | 0.030022 |
| 2025-06-17 | 0.030099 |
| 2025-06-18 | 0.029921 |
| 2025-06-19 | 0.029874 |
| 2025-06-20 | 0.030139 |
| 2025-06-21 | 0.030165 |
| 2025-06-22 | 0.030028 |
| 2025-06-23 | 0.030186 |
| 2025-06-24 | 0.03034 |
| 2025-06-25 | 0.030465 |
| 2025-06-26 | 0.030614 |
| 2025-06-27 | 0.030405 |
| 2025-06-28 | 0.030653 |
| 2025-06-29 | 0.029982 |
| 2025-06-30 | 0.030456 |
| 2025-07-01 | 0.03028 |
| 2025-07-02 | 0.030264 |
| 2025-07-03 | 0.030282 |
| 2025-07-04 | 0.03023 |
| 2025-07-05 | 0.030215 |
| 2025-07-06 | 0.030227 |
| 2025-07-07 | 0.030216 |
| 2025-07-08 | 0.030152 |
| 2025-07-09 | 0.030175 |
| 2025-07-10 | 0.03021 |
| 2025-07-11 | 0.030092 |
| 2025-07-12 | 0.030052 |
| 2025-07-13 | 0.030049 |
| 2025-07-14 | 0.030156 |
| 2025-07-15 | 0.03014 |
| 2025-07-16 | 0.030038 |
| 2025-07-17 | 0.029998 |
| 2025-07-18 | 0.030058 |
| 2025-07-19 | 0.030131 |
| 2025-07-20 | 0.030099 |
| 2025-07-21 | 0.030164 |
| 2025-07-22 | 0.030214 |
| 2025-07-23 | 0.030297 |
| 2025-07-24 | 0.030396 |
| 2025-07-25 | 0.03031 |
| 2025-07-26 | 0.03007 |
| 2025-07-27 | 0.030049 |
| 2025-07-28 | 0.030032 |
| 2025-07-29 | 0.029712 |
| 2025-07-30 | 0.029929 |
| 2025-07-31 | 0.029568 |
| 2025-08-01 | 0.029502 |
| 2025-08-02 | 0.030374 |
| 2025-08-03 | 0.030404 |
| 2025-08-04 | 0.029982 |
| 2025-08-05 | 0.030035 |
| 2025-08-06 | 0.03003 |
| 2025-08-07 | 0.030226 |
| 2025-08-08 | 0.030227 |
| 2025-08-09 | 0.030092 |
| 2025-08-10 | 0.029923 |
| 2025-08-11 | 0.030233 |
| 2025-08-12 | 0.029726 |
| 2025-08-13 | 0.029894 |
| 2025-08-14 | 0.029878 |
| 2025-08-15 | 0.029677 |
| 2025-08-16 | 0.029786 |
| 2025-08-17 | 0.02967 |
| 2025-08-18 | 0.029696 |
| 2025-08-19 | 0.029592 |
| 2025-08-20 | 0.029607 |
| 2025-08-21 | 0.029767 |
| 2025-08-22 | 0.029668 |
| 2025-08-23 | 0.030038 |
| 2025-08-24 | 0.029986 |
| 2025-08-25 | 0.029834 |
| 2025-08-26 | 0.029741 |
| 2025-08-27 | 0.029627 |
| 2025-08-28 | 0.029645 |
| 2025-08-29 | 0.0296 |
| 2025-08-30 | 0.02969 |
| 2025-08-31 | 0.029591 |
| 2025-09-01 | 0.029648 |
| 2025-09-02 | 0.029684 |
| 2025-09-03 | 0.029435 |
| 2025-09-04 | 0.029652 |
| 2025-09-05 | 0.029659 |
| 2025-09-06 | 0.029785 |
| 2025-09-07 | 0.02983 |
| 2025-09-08 | 0.029899 |
| 2025-09-09 | 0.029867 |
| 2025-09-10 | 0.029661 |
| 2025-09-11 | 0.029685 |
| 2025-09-13 | 0.029692 |
| 2025-09-14 | 0.02974 |
| 2025-09-15 | 0.029711 |
| 2025-09-16 | 0.02982 |
| 2025-09-17 | 0.029979 |
| 2025-09-18 | 0.029764 |
| 2025-09-19 | 0.029706 |
| 2025-09-20 | 0.029639 |
| 2025-09-21 | 0.029607 |
| 2025-09-22 | 0.029731 |
| 2025-09-23 | 0.030022 |
| 2025-09-24 | 0.029952 |
| 2025-09-25 | 0.029819 |
| 2025-09-26 | 0.02968 |
| 2025-09-27 | 0.029796 |
| 2025-09-28 | 0.02983 |
| 2025-09-29 | 0.029792 |
| 2025-09-30 | 0.029847 |
| 2025-10-01 | 0.029894 |
| 2025-10-02 | 0.029828 |
| 2025-10-03 | 0.029815 |
| 2025-10-04 | 0.029943 |
| 2025-10-05 | 0.029892 |
| 2025-10-06 | 0.02998 |
| 2025-10-07 | 0.02979 |
| 2025-10-08 | 0.029601 |
| 2025-10-09 | 0.029641 |
| 2025-10-10 | 0.02974 |
| 2025-10-11 | 0.02998 |
| 2025-10-12 | 0.03003 |
| 2025-10-13 | 0.029961 |
| 2025-10-14 | 0.029887 |
| 2025-10-15 | 0.029993 |
| 2025-10-16 | 0.030084 |
| 2025-10-17 | 0.030087 |
| 2025-10-18 | 0.030023 |
| 2025-10-19 | 0.029971 |
| 2025-10-20 | 0.030042 |
| 2025-10-21 | 0.030067 |
| 2025-10-22 | 0.030008 |
| 2025-10-23 | 0.030065 |
| 2025-10-24 | 0.030008 |
| 2025-10-25 | 0.03004 |
| 2025-10-26 | 0.030182 |
| 2025-10-27 | 0.030177 |
| 2025-10-28 | 0.030313 |
| 2025-10-29 | 0.030229 |
| 2025-10-30 | 0.030096 |
| 2025-10-31 | 0.02991 |
| 2025-11-01 | 0.029962 |
| 2025-11-02 | 0.030023 |
| 2025-11-03 | 0.029929 |
| 2025-11-04 | 0.029827 |
| 2025-11-05 | 0.029884 |
| 2025-11-06 | 0.029998 |
| 2025-11-07 | 0.030075 |
| 2025-11-08 | 0.030087 |
| 2025-11-09 | 0.030102 |
| 2025-11-10 | 0.029955 |
| 2025-11-11 | 0.02991 |
| 2025-11-12 | 0.02995 |
| 2025-11-13 | 0.029957 |
| 2025-11-14 | 0.030077 |
| 2025-11-15 | 0.030023 |
| 2025-11-16 | 0.02995 |
| 2025-11-17 | 0.029902 |
| 2025-11-18 | 0.029905 |
| 2025-11-19 | 0.029896 |
| 2025-11-20 | 0.029848 |
| 2025-11-21 | 0.029878 |
| 2025-11-22 | 0.030042 |
| 2025-11-23 | 0.030035 |
| 2025-11-24 | 0.030097 |
| 2025-11-25 | 0.03012 |
| 2025-11-26 | 0.030239 |
| 2025-11-27 | 0.030302 |
| 2025-11-28 | 0.030229 |
| 2025-11-29 | 0.030041 |
| 2025-11-30 | 0.03003 |
| 2025-12-01 | 0.029908 |
| 2025-12-02 | 0.029994 |
| 2025-12-03 | 0.03013 |
| 2025-12-04 | 0.030188 |
| 2025-12-05 | 0.030181 |
| 2025-12-06 | 0.030176 |
| 2025-12-07 | 0.030131 |
| 2025-12-08 | 0.030205 |
| 2025-12-09 | 0.030103 |
| 2025-12-11 | 0.030191 |
| 2025-12-12 | 0.030383 |
| 2025-12-13 | 0.030291 |
| 2025-12-14 | 0.030269 |
| 2025-12-15 | 0.030198 |
| 2025-12-16 | 0.030216 |
| 2025-12-17 | 0.030183 |
| 2025-12-18 | 0.030172 |
| 2025-12-19 | 0.030135 |
| 2025-12-20 | 0.030175 |
| 2025-12-21 | 0.030157 |
| 2025-12-22 | 0.030224 |
| 2025-12-23 | 0.030309 |
| 2025-12-24 | 0.030299 |
| 2025-12-25 | 0.03018 |
| 2025-12-26 | 0.030203 |
| 2025-12-27 | 0.03017 |
| 2025-12-28 | 0.030105 |
| 2025-12-29 | 0.03017 |
| 2025-12-30 | 0.030081 |
| 2025-12-31 | 0.030048 |
| 2026-01-01 | 0.030106 |
| 2026-01-02 | 0.030137 |
| 2026-01-03 | 0.030058 |
| 2026-01-04 | 0.030075 |
| 2026-01-05 | 0.030061 |
| 2026-01-06 | 0.030062 |
| 2026-01-07 | 0.030113 |
| 2026-01-08 | 0.030043 |
| 2026-01-09 | 0.029789 |
| 2026-01-10 | 0.029772 |
| 2026-01-11 | 0.029908 |
| 2026-01-12 | 0.029813 |
| 2026-01-13 | 0.029952 |
| 2026-01-14 | 0.029978 |
| 2026-01-15 | 0.030274 |
| 2026-01-16 | 0.030229 |
| 2026-01-17 | 0.030241 |
| 2026-01-18 | 0.030212 |
| 2026-01-19 | 0.030341 |
| 2026-01-20 | 0.030274 |
| 2026-01-21 | 0.030473 |
| 2026-01-22 | 0.0303 |
| 2026-01-23 | 0.030464 |
| 2026-01-24 | 0.030675 |
| 2026-01-25 | 0.030669 |
| 2026-01-26 | 0.030558 |
| 2026-01-27 | 0.030436 |
| 2026-01-28 | 0.030748 |
| 2026-01-29 | 0.030625 |
| 2026-01-30 | 0.030545 |
| 2026-01-31 | 0.030382 |
| 2026-02-01 | 0.030366 |
| 2026-02-02 | 0.03061 |
| 2026-02-03 | 0.030488 |
| 2026-02-04 | 0.030418 |
| 2026-02-05 | 0.030444 |
| 2026-02-06 | 0.030559 |
| 2026-02-07 | 0.030599 |
| 2026-02-08 | 0.030602 |
| 2026-02-09 | 0.030631 |
| 2026-02-10 | 0.030748 |
| 2026-02-11 | 0.03074 |
| 2026-02-12 | 0.03067 |
| 2026-02-13 | 0.03069 |
| 2026-02-14 | 0.030707 |
| 2026-02-15 | 0.030655 |
| 2026-02-16 | 0.030693 |
| 2026-02-17 | 0.030667 |
| 2026-02-18 | 0.03069 |
| 2026-02-19 | 0.030768 |
| 2026-02-20 | 0.030697 |
| 2026-02-21 | 0.030853 |
| 2026-02-22 | 0.030729 |
| 2026-02-23 | 0.030816 |
| 2026-02-24 | 0.030757 |
| 2026-02-25 | 0.030705 |
| 2026-02-26 | 0.030726 |
| 2026-02-27 | 0.030817 |
| 2026-02-28 | 0.030782 |
| 2026-03-01 | 0.030789 |
| 2026-03-02 | 0.030712 |
| 2026-03-03 | 0.030663 |
| 2026-03-04 | 0.030594 |
| 2026-03-05 | 0.030682 |
| 2026-03-06 | 0.030623 |
| 2026-03-07 | 0.030626 |
| 2026-03-08 | 0.030596 |
| 2026-03-09 | 0.030368 |
| 2026-03-10 | 0.030551 |
| 2026-03-11 | 0.030473 |
| 2026-03-12 | 0.030434 |
| 2026-03-13 | 0.030589 |
| 2026-03-14 | 0.030403 |
| 2026-03-15 | 0.030304 |
| 2026-03-16 | 0.030451 |
| 2026-03-17 | 0.030456 |
| 2026-03-18 | 0.030596 |
| 2026-03-19 | 0.030725 |
| 2026-03-20 | 0.030885 |
| 2026-03-21 | 0.030763 |
| 2026-03-22 | 0.030901 |
| 2026-03-23 | 0.030696 |
| 2026-03-24 | 0.030824 |
| 2026-03-25 | 0.030869 |
| 2026-03-26 | 0.030918 |
| 2026-03-27 | 0.030825 |
| 2026-03-28 | 0.030814 |
| 2026-03-29 | 0.030883 |
| 2026-03-30 | 0.030818 |
| 2026-03-31 | 0.030873 |
| 2026-04-01 | 0.031201 |
| 2026-04-02 | 0.031009 |
| 2026-04-03 | 0.03087 |
| 2026-04-04 | 0.030812 |
| 2026-04-05 | 0.030897 |
| 2026-04-06 | 0.030826 |
| 2026-04-07 | 0.030825 |
| 2026-04-08 | 0.030898 |
| 2026-04-09 | 0.030689 |
| 2026-04-10 | 0.030728 |
| 2026-04-11 | 0.030765 |
| 2026-04-12 | 0.030765 |
| 2026-04-13 | 0.030765 |
| 2026-04-14 | 0.030458 |
| 2026-04-15 | 0.030797 |
| 2026-04-16 | 0.0307 |
| 2026-04-17 | 0.030689 |
| 2026-04-18 | 0.030909 |
| 2026-04-19 | 0.030909 |
| 2026-04-20 | 0.030905 |
| 2026-04-21 | 0.030738 |
| 2026-04-22 | 0.030839 |
| 2026-04-23 | 0.030688 |
| 2026-04-24 | 0.030899 |
| 2026-04-25 | 0.031026 |
| 2026-04-26 | 0.031026 |
| 2026-04-27 | 0.031026 |
| 2026-04-28 | 0.030997 |
| 2026-04-29 | 0.030831 |
| 2026-04-30 | 0.03073 |
| 2026-05-01 | 0.030771 |
| 2026-05-02 | 0.030771 |
| 2026-05-03 | 0.030771 |
| 2026-05-04 | 0.030771 |
| 2026-05-05 | 0.030718 |
| 2026-05-06 | 0.030758 |
| 2026-05-07 | 0.030795 |
| 2026-05-08 | 0.030864 |
| 2026-05-09 | 0.030668 |
| 2026-05-10 | 0.030668 |
| 2026-05-11 | 0.030668 |
| 2026-05-12 | 0.030723 |
| 2026-05-14 | 0.030623 |
| 2026-05-15 | 0.030683 |
| 2026-05-16 | 0.030663 |
| 2026-05-17 | 0.030505 |
| 2026-05-18 | 0.030723 |
| 2026-05-19 | 0.030711 |
| 2026-05-20 | 0.030614 |
| 2026-05-21 | 0.030793 |
| 2026-05-23 | 0.030691 |
| 2026-05-24 | 0.030694 |
| 2026-05-25 | 0.030655 |
| 2026-05-26 | 0.030748 |
| 2026-05-27 | 0.030724 |
| 2026-05-28 | 0.030616 |
| 2026-05-29 | 0.030683 |
| 2026-05-30 | 0.030766 |
| 2026-05-31 | 0.030787 |
| 2026-06-01 | 0.030733 |
| 2026-06-02 | 0.030631 |
| 2026-06-03 | 0.030627 |
| 2026-06-04 | 0.030669 |
| 2026-06-05 | 0.030683 |
| 2026-06-06 | 0.030375 |
| 2026-06-09 | 0.030609 |
| 2026-06-10 | 0.03061 |
| 2026-06-11 | 0.030634 |
| 2026-06-12 | 0.030643 |
| 2026-06-13 | 0.030649 |
| 2026-06-14 | 0.030726 |
| 2026-06-15 | 0.03085 |
| 2026-06-16 | 0.030701 |
| 2026-06-17 | 0.030873 |
| 2026-06-18 | 0.030605 |
| 2026-06-19 | 0.030446 |
| 2026-06-20 | 0.030567 |
| 2026-06-21 | 0.030742 |
| 2026-06-22 | 0.030661 |
| 2026-06-23 | 0.03071 |
| 2026-06-24 | 0.030544 |
| 2026-06-25 | 0.030604 |
| 2026-06-26 | 0.030673 |
| 2026-06-27 | 0.030736 |
| 2026-06-28 | 0.030742 |
| 2026-06-29 | 0.030812 |
| 2026-06-30 | 0.030676 |
| 2026-07-01 | 0.030696 |
| 2026-07-02 | 0.03073 |
| 2026-07-03 | 0.030792 |
| 2026-07-04 | 0.030692 |
| 2026-07-05 | 0.030745 |
| 2026-07-06 | 0.030676 |
| 2026-07-07 | 0.030685 |
| 2026-07-08 | 0.030688 |
| 2026-07-09 | 0.03059 |
| 2026-07-10 | 0.030619 |
| 2026-07-11 | 0.030569 |
| 2026-07-12 | 0.03056 |
| 2026-07-13 | 0.030615 |
| 2026-07-14 | 0.030533 |
| 2026-07-15 | 0.030642 |
| 2026-07-16 | 0.030573 |
| 2026-07-17 | 0.030644 |
| 2026-07-18 | 0.030647 |
| 2026-07-19 | 0.030577 |
| 2026-07-20 | 0.030628 |
| 2026-07-21 | 0.030619 |
| 2026-07-22 | 0.03059 |
| 2026-07-23 | 0.03062 |
| 2026-07-24 | 0.030383 |
| 2026-07-25 | 0.030469 |
| 2026-07-26 | 0.030496 |
| 2026-07-27 | 0.030667 |
| 2026-07-28 | 0.030538 |
| 2026-07-29 | 0.030666 |
| 2026-07-30 | 0.03072 |
| 2026-07-31 | 0.030769 |
| 2026-08-01 | 0.030617 |
| 2026-08-02 | 0.030761 |
| 2026-08-03 | 0.03061 |
| 2026-08-04 | 0.03066 |
| 2026-08-05 | 0.030739 |
| 2026-08-06 | 0.030546 |
| 2026-08-07 | 0.030619 |
| 2026-08-08 | 0.030634 |
| 2026-08-09 | 0.030613 |
| 2026-08-10 | 0.030542 |
| 2026-08-11 | 0.03061 |
| 2026-08-12 | 0.030517 |
| 2026-08-13 | 0.030456 |
| 2026-08-14 | 0.030421 |
| 2026-08-15 | 0.030565 |
| 2026-08-16 | 0.030504 |
| 2026-08-17 | 0.030541 |
| 2026-08-18 | 0.030402 |
| 2026-08-20 | 0.030526 |
| 2026-08-21 | 0.030633 |
| 2026-08-22 | 0.030629 |
| 2026-08-23 | 0.030525 |
| 2026-08-24 | 0.03069 |
| 2026-08-25 | 0.03071 |
| 2026-08-26 | 0.030709 |
| 2026-08-27 | 0.030699 |
| 2026-08-28 | 0.030375 |
| 2026-08-29 | 0.030529 |
| 2026-08-30 | 0.03052 |
| 2026-08-31 | 0.030696 |
| 2026-09-01 | 0.030306 |
| 2026-09-02 | 0.03055 |
| 2026-09-03 | 0.0306 |
| 2026-09-04 | 0.030602 |
| 2026-09-05 | 0.030488 |
| 2026-09-06 | 0.03055 |
| 2026-09-07 | 0.030493 |
| 2026-09-08 | 0.030569 |
| 2026-09-09 | 0.030534 |
| 2026-09-10 | 0.030633 |
| 2026-09-11 | 0.030581 |
| 2026-09-12 | 0.030597 |
| 2026-09-13 | 0.030478 |
| 2026-09-14 | 0.030557 |
| 2026-09-15 | 0.030583 |
| 2026-09-16 | 0.030585 |
| 2026-09-17 | 0.030641 |
| 2026-09-18 | 0.030751 |
| 2026-09-19 | 0.030758 |
| 2026-09-20 | 0.030672 |
| 2026-09-21 | 0.030711 |
| 2026-09-22 | 0.030714 |
| 2026-09-23 | 0.030635 |
| 2026-09-24 | 0.030504 |
| 2026-09-25 | 0.030484 |
| 2026-09-26 | 0.030712 |
| 2026-09-27 | 0.030744 |
| 2026-09-28 | 0.030832 |
| 2026-09-30 | 0.030661 |
| 2026-10-02 | 0.030503 |
| 2026-10-03 | 0.030549 |
| 2026-10-05 | 0.030439 |
| 2026-10-06 | 0.030641 |
| 2026-10-07 | 0.030522 |
| 2026-10-08 | 0.030371 |
| 2026-10-09 | 0.030532 |
| 2026-10-10 | 0.030544 |
| 2026-10-11 | 0.030548 |
| 2026-10-12 | 0.030578 |
| 2026-10-13 | 0.030424 |
| 2026-10-14 | 0.030571 |
| 2026-10-15 | 0.030595 |
| 2026-10-16 | 0.030759 |
| 2026-10-17 | 0.030718 |
| 2026-10-18 | 0.030694 |
| 2026-10-19 | 0.030766 |
| 2026-10-20 | 0.030647 |
| 2026-10-21 | 0.030615 |
| 2026-10-22 | 0.030765 |
| 2026-10-23 | 0.030662 |
| 2026-10-24 | 0.03071 |
| 2026-10-25 | 0.030741 |
| 2026-10-26 | 0.03079 |
| 2026-10-27 | 0.030661 |
| 2026-10-28 | 0.030612 |
| 2026-10-29 | 0.030558 |
| 2026-10-30 | 0.030734 |
| 2026-10-31 | 0.030594 |
| 2026-11-01 | 0.030782 |
High
0.03120
Low
0.02886
Average
0.03014
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/MDL API questions
How do I get the XAF/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/MDL rate in rates.MDL.
How far back does XAF/MDL historical data go?
Daily XAF/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.