XAF to MAD exchange rate API
CFA Franc BEAC to Moroccan Dirham · quoted 2026-11-01
0.01681
▲ +4.90% over 2Y
1 XAF = 0.01681 MAD · 1 MAD = 59.4778 XAF · Get this rate via the API
1 XAF buys 0.01681 MAD as of 2026-11-01, so 1 MAD buys 59.4778 XAF. Over the last 2 years, XAF/MAD traded between 0.01544 and 0.01709, averaged 0.01615 and rose 4.90%. The API holds daily XAF/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 0.016027 |
| 2024-11-02 | 0.016318 |
| 2024-11-03 | 0.016121 |
| 2024-11-04 | 0.016034 |
| 2024-11-05 | 0.015975 |
| 2024-11-06 | 0.015991 |
| 2024-11-07 | 0.01586 |
| 2024-11-08 | 0.015985 |
| 2024-11-09 | 0.016157 |
| 2024-11-10 | 0.016004 |
| 2024-11-11 | 0.015968 |
| 2024-11-12 | 0.015852 |
| 2024-11-13 | 0.015793 |
| 2024-11-14 | 0.01576 |
| 2024-11-15 | 0.015737 |
| 2024-11-16 | 0.015994 |
| 2024-11-17 | 0.015909 |
| 2024-11-18 | 0.015813 |
| 2024-11-19 | 0.015844 |
| 2024-11-20 | 0.015858 |
| 2024-11-21 | 0.015819 |
| 2024-11-22 | 0.015751 |
| 2024-11-23 | 0.015831 |
| 2024-11-24 | 0.015878 |
| 2024-11-25 | 0.015821 |
| 2024-11-26 | 0.015711 |
| 2024-11-27 | 0.015724 |
| 2024-11-28 | 0.015831 |
| 2024-11-29 | 0.015859 |
| 2024-11-30 | 0.016154 |
| 2024-12-01 | 0.015938 |
| 2024-12-02 | 0.015813 |
| 2024-12-03 | 0.015697 |
| 2024-12-04 | 0.015688 |
| 2024-12-05 | 0.015635 |
| 2024-12-06 | 0.015762 |
| 2024-12-07 | 0.01612 |
| 2024-12-08 | 0.015899 |
| 2024-12-09 | 0.015796 |
| 2024-12-10 | 0.015795 |
| 2024-12-11 | 0.015776 |
| 2024-12-12 | 0.015738 |
| 2024-12-13 | 0.015667 |
| 2024-12-14 | 0.01598 |
| 2024-12-15 | 0.015793 |
| 2024-12-16 | 0.015742 |
| 2024-12-17 | 0.015753 |
| 2024-12-18 | 0.015754 |
| 2024-12-19 | 0.015639 |
| 2024-12-20 | 0.015609 |
| 2024-12-21 | 0.015849 |
| 2024-12-22 | 0.01581 |
| 2024-12-23 | 0.015751 |
| 2024-12-24 | 0.015712 |
| 2024-12-25 | 0.015953 |
| 2024-12-26 | 0.015685 |
| 2024-12-27 | 0.015704 |
| 2024-12-28 | 0.015971 |
| 2024-12-29 | 0.015863 |
| 2024-12-30 | 0.015812 |
| 2024-12-31 | 0.015793 |
| 2025-01-01 | 0.015828 |
| 2025-01-02 | 0.01573 |
| 2025-01-03 | 0.015548 |
| 2025-01-04 | 0.015889 |
| 2025-01-05 | 0.015688 |
| 2025-01-06 | 0.015519 |
| 2025-01-07 | 0.015564 |
| 2025-01-08 | 0.015566 |
| 2025-01-09 | 0.01553 |
| 2025-01-10 | 0.015542 |
| 2025-01-11 | 0.015678 |
| 2025-01-12 | 0.015586 |
| 2025-01-13 | 0.01551 |
| 2025-01-14 | 0.015437 |
| 2025-01-15 | 0.01554 |
| 2025-01-16 | 0.015552 |
| 2025-01-17 | 0.015551 |
| 2025-01-18 | 0.015735 |
| 2025-01-19 | 0.015598 |
| 2025-01-20 | 0.01549 |
| 2025-01-21 | 0.015615 |
| 2025-01-22 | 0.015614 |
| 2025-01-23 | 0.015607 |
| 2025-01-24 | 0.015607 |
| 2025-01-25 | 0.01603 |
| 2025-01-26 | 0.015808 |
| 2025-01-27 | 0.01569 |
| 2025-01-28 | 0.015698 |
| 2025-01-29 | 0.015661 |
| 2025-01-30 | 0.01566 |
| 2025-01-31 | 0.015638 |
| 2025-02-01 | 0.015852 |
| 2025-02-02 | 0.015691 |
| 2025-02-03 | 0.015461 |
| 2025-02-04 | 0.015551 |
| 2025-02-05 | 0.015616 |
| 2025-02-06 | 0.015651 |
| 2025-02-07 | 0.015594 |
| 2025-02-08 | 0.015763 |
| 2025-02-09 | 0.015602 |
| 2025-02-10 | 0.01553 |
| 2025-02-11 | 0.015525 |
| 2025-02-12 | 0.015563 |
| 2025-02-13 | 0.015593 |
| 2025-02-14 | 0.015666 |
| 2025-02-15 | 0.015974 |
| 2025-02-16 | 0.015763 |
| 2025-02-17 | 0.015711 |
| 2025-02-18 | 0.015674 |
| 2025-02-19 | 0.015656 |
| 2025-02-20 | 0.015607 |
| 2025-02-21 | 0.015671 |
| 2025-02-22 | 0.015886 |
| 2025-02-23 | 0.01571 |
| 2025-02-24 | 0.015692 |
| 2025-02-25 | 0.015563 |
| 2025-02-26 | 0.015603 |
| 2025-02-27 | 0.015644 |
| 2025-02-28 | 0.015536 |
| 2025-03-01 | 0.01577 |
| 2025-03-02 | 0.015613 |
| 2025-03-03 | 0.015552 |
| 2025-03-04 | 0.015554 |
| 2025-03-05 | 0.015593 |
| 2025-03-06 | 0.015837 |
| 2025-03-07 | 0.015772 |
| 2025-03-08 | 0.01609 |
| 2025-03-09 | 0.015912 |
| 2025-03-10 | 0.015859 |
| 2025-03-11 | 0.015749 |
| 2025-03-12 | 0.015811 |
| 2025-03-13 | 0.01582 |
| 2025-03-14 | 0.015793 |
| 2025-03-15 | 0.016083 |
| 2025-03-16 | 0.015877 |
| 2025-03-17 | 0.015806 |
| 2025-03-18 | 0.015783 |
| 2025-03-19 | 0.015799 |
| 2025-03-20 | 0.015799 |
| 2025-03-21 | 0.015684 |
| 2025-03-22 | 0.015903 |
| 2025-03-23 | 0.015768 |
| 2025-03-25 | 0.01549 |
| 2025-03-26 | 0.015511 |
| 2025-03-27 | 0.015529 |
| 2025-03-28 | 0.015612 |
| 2025-03-29 | 0.015961 |
| 2025-03-30 | 0.01582 |
| 2025-03-31 | 0.015657 |
| 2025-04-01 | 0.015596 |
| 2025-04-02 | 0.015529 |
| 2025-04-03 | 0.015575 |
| 2025-04-04 | 0.015769 |
| 2025-04-05 | 0.015951 |
| 2025-04-06 | 0.015825 |
| 2025-04-07 | 0.015707 |
| 2025-04-08 | 0.015682 |
| 2025-04-09 | 0.015746 |
| 2025-04-10 | 0.015604 |
| 2025-04-11 | 0.015793 |
| 2025-04-12 | 0.016129 |
| 2025-04-13 | 0.015962 |
| 2025-04-14 | 0.015882 |
| 2025-04-15 | 0.015807 |
| 2025-04-16 | 0.015784 |
| 2025-04-17 | 0.015826 |
| 2025-04-18 | 0.015818 |
| 2025-04-19 | 0.016096 |
| 2025-04-20 | 0.015921 |
| 2025-04-21 | 0.015897 |
| 2025-04-22 | 0.015881 |
| 2025-04-23 | 0.015851 |
| 2025-04-24 | 0.015786 |
| 2025-04-25 | 0.015729 |
| 2025-04-26 | 0.016086 |
| 2025-04-27 | 0.015897 |
| 2025-04-28 | 0.01576 |
| 2025-04-29 | 0.015771 |
| 2025-04-30 | 0.015762 |
| 2025-05-01 | 0.015708 |
| 2025-05-02 | 0.015682 |
| 2025-05-03 | 0.015985 |
| 2025-05-04 | 0.01582 |
| 2025-05-05 | 0.015696 |
| 2025-05-06 | 0.015556 |
| 2025-05-08 | 0.015662 |
| 2025-05-09 | 0.01553 |
| 2025-05-10 | 0.015855 |
| 2025-05-11 | 0.015709 |
| 2025-05-12 | 0.015648 |
| 2025-05-13 | 0.015477 |
| 2025-05-14 | 0.015554 |
| 2025-05-15 | 0.015561 |
| 2025-05-17 | 0.015838 |
| 2025-05-18 | 0.015674 |
| 2025-05-19 | 0.015533 |
| 2025-05-20 | 0.015561 |
| 2025-05-21 | 0.015586 |
| 2025-05-22 | 0.015653 |
| 2025-05-23 | 0.015587 |
| 2025-05-24 | 0.015953 |
| 2025-05-25 | 0.015824 |
| 2025-05-26 | 0.015757 |
| 2025-05-27 | 0.015743 |
| 2025-05-28 | 0.01567 |
| 2025-05-29 | 0.015568 |
| 2025-05-30 | 0.015689 |
| 2025-05-31 | 0.01597 |
| 2025-06-01 | 0.015789 |
| 2025-06-02 | 0.015684 |
| 2025-06-03 | 0.015722 |
| 2025-06-04 | 0.015639 |
| 2025-06-05 | 0.015632 |
| 2025-06-06 | 0.015683 |
| 2025-06-07 | 0.015931 |
| 2025-06-08 | 0.015753 |
| 2025-06-09 | 0.015689 |
| 2025-06-10 | 0.015603 |
| 2025-06-11 | 0.015613 |
| 2025-06-12 | 0.0157 |
| 2025-06-13 | 0.015703 |
| 2025-06-14 | 0.016055 |
| 2025-06-15 | 0.015932 |
| 2025-06-16 | 0.015749 |
| 2025-06-17 | 0.015765 |
| 2025-06-18 | 0.015729 |
| 2025-06-19 | 0.015692 |
| 2025-06-20 | 0.01576 |
| 2025-06-21 | 0.016046 |
| 2025-06-22 | 0.015883 |
| 2025-06-23 | 0.015751 |
| 2025-06-24 | 0.015795 |
| 2025-06-25 | 0.015809 |
| 2025-06-26 | 0.015839 |
| 2025-06-27 | 0.015858 |
| 2025-06-28 | 0.016107 |
| 2025-06-29 | 0.015973 |
| 2025-06-30 | 0.015868 |
| 2025-07-01 | 0.015854 |
| 2025-07-02 | 0.015837 |
| 2025-07-03 | 0.01589 |
| 2025-07-04 | 0.015859 |
| 2025-07-05 | 0.016122 |
| 2025-07-06 | 0.015946 |
| 2025-07-07 | 0.015865 |
| 2025-07-08 | 0.015799 |
| 2025-07-09 | 0.015788 |
| 2025-07-10 | 0.015803 |
| 2025-07-11 | 0.015728 |
| 2025-07-12 | 0.016058 |
| 2025-07-13 | 0.015878 |
| 2025-07-14 | 0.015783 |
| 2025-07-15 | 0.015764 |
| 2025-07-16 | 0.015713 |
| 2025-07-17 | 0.015788 |
| 2025-07-18 | 0.015813 |
| 2025-07-19 | 0.016039 |
| 2025-07-20 | 0.01588 |
| 2025-07-21 | 0.015742 |
| 2025-07-22 | 0.015752 |
| 2025-07-23 | 0.015785 |
| 2025-07-24 | 0.015819 |
| 2025-07-25 | 0.015784 |
| 2025-07-26 | 0.016112 |
| 2025-07-27 | 0.015944 |
| 2025-07-28 | 0.015906 |
| 2025-07-29 | 0.015745 |
| 2025-07-30 | 0.015739 |
| 2025-07-31 | 0.015633 |
| 2025-08-01 | 0.015584 |
| 2025-08-02 | 0.016026 |
| 2025-08-03 | 0.015873 |
| 2025-08-04 | 0.015735 |
| 2025-08-05 | 0.015694 |
| 2025-08-06 | 0.015701 |
| 2025-08-07 | 0.015776 |
| 2025-08-08 | 0.015771 |
| 2025-08-09 | 0.016023 |
| 2025-08-10 | 0.015856 |
| 2025-08-11 | 0.015841 |
| 2025-08-12 | 0.015778 |
| 2025-08-13 | 0.015792 |
| 2025-08-14 | 0.015816 |
| 2025-08-15 | 0.015757 |
| 2025-08-16 | 0.016062 |
| 2025-08-17 | 0.015908 |
| 2025-08-18 | 0.015832 |
| 2025-08-19 | 0.015766 |
| 2025-08-20 | 0.015746 |
| 2025-08-21 | 0.015779 |
| 2025-08-22 | 0.015723 |
| 2025-08-23 | 0.016081 |
| 2025-08-24 | 0.016083 |
| 2025-08-25 | 0.015787 |
| 2025-08-26 | 0.01572 |
| 2025-08-27 | 0.015762 |
| 2025-08-28 | 0.015751 |
| 2025-08-29 | 0.015753 |
| 2025-08-30 | 0.016058 |
| 2025-08-31 | 0.015957 |
| 2025-09-01 | 0.015808 |
| 2025-09-02 | 0.015825 |
| 2025-09-03 | 0.015787 |
| 2025-09-04 | 0.015852 |
| 2025-09-05 | 0.015855 |
| 2025-09-06 | 0.016189 |
| 2025-09-07 | 0.016064 |
| 2025-09-08 | 0.015912 |
| 2025-09-09 | 0.015931 |
| 2025-09-10 | 0.015827 |
| 2025-09-11 | 0.015786 |
| 2025-09-13 | 0.016106 |
| 2025-09-14 | 0.015963 |
| 2025-09-15 | 0.015841 |
| 2025-09-16 | 0.015782 |
| 2025-09-17 | 0.015902 |
| 2025-09-18 | 0.015903 |
| 2025-09-19 | 0.0159 |
| 2025-09-20 | 0.016159 |
| 2025-09-21 | 0.015989 |
| 2025-09-22 | 0.016118 |
| 2025-09-23 | 0.016278 |
| 2025-09-24 | 0.016286 |
| 2025-09-25 | 0.01624 |
| 2025-09-26 | 0.016186 |
| 2025-09-27 | 0.016219 |
| 2025-09-28 | 0.016229 |
| 2025-09-29 | 0.016255 |
| 2025-09-30 | 0.016264 |
| 2025-10-01 | 0.016302 |
| 2025-10-02 | 0.016315 |
| 2025-10-03 | 0.0163 |
| 2025-10-04 | 0.016298 |
| 2025-10-05 | 0.016305 |
| 2025-10-06 | 0.016317 |
| 2025-10-07 | 0.016283 |
| 2025-10-08 | 0.016192 |
| 2025-10-09 | 0.016222 |
| 2025-10-10 | 0.016163 |
| 2025-10-11 | 0.016176 |
| 2025-10-12 | 0.016206 |
| 2025-10-13 | 0.016279 |
| 2025-10-14 | 0.016215 |
| 2025-10-15 | 0.016259 |
| 2025-10-16 | 0.016362 |
| 2025-10-17 | 0.016369 |
| 2025-10-18 | 0.016284 |
| 2025-10-19 | 0.016296 |
| 2025-10-20 | 0.016358 |
| 2025-10-21 | 0.016387 |
| 2025-10-22 | 0.016369 |
| 2025-10-23 | 0.016368 |
| 2025-10-24 | 0.016363 |
| 2025-10-25 | 0.016367 |
| 2025-10-26 | 0.016377 |
| 2025-10-27 | 0.016388 |
| 2025-10-28 | 0.016402 |
| 2025-10-29 | 0.016402 |
| 2025-10-30 | 0.016406 |
| 2025-10-31 | 0.016386 |
| 2025-11-01 | 0.01636 |
| 2025-11-02 | 0.016432 |
| 2025-11-03 | 0.01638 |
| 2025-11-04 | 0.016357 |
| 2025-11-05 | 0.01633 |
| 2025-11-06 | 0.01633 |
| 2025-11-07 | 0.01632 |
| 2025-11-08 | 0.016329 |
| 2025-11-09 | 0.016345 |
| 2025-11-10 | 0.016347 |
| 2025-11-11 | 0.016355 |
| 2025-11-12 | 0.0164 |
| 2025-11-13 | 0.016387 |
| 2025-11-14 | 0.016413 |
| 2025-11-15 | 0.016357 |
| 2025-11-16 | 0.01637 |
| 2025-11-17 | 0.016371 |
| 2025-11-18 | 0.016343 |
| 2025-11-19 | 0.016369 |
| 2025-11-20 | 0.016322 |
| 2025-11-21 | 0.016342 |
| 2025-11-22 | 0.016299 |
| 2025-11-23 | 0.016306 |
| 2025-11-24 | 0.016304 |
| 2025-11-25 | 0.016314 |
| 2025-11-26 | 0.016349 |
| 2025-11-27 | 0.016383 |
| 2025-11-28 | 0.01638 |
| 2025-11-29 | 0.016374 |
| 2025-11-30 | 0.016389 |
| 2025-12-01 | 0.016379 |
| 2025-12-02 | 0.016393 |
| 2025-12-03 | 0.016388 |
| 2025-12-04 | 0.01642 |
| 2025-12-05 | 0.016417 |
| 2025-12-06 | 0.016381 |
| 2025-12-07 | 0.016391 |
| 2025-12-08 | 0.016437 |
| 2025-12-09 | 0.01644 |
| 2025-12-11 | 0.016407 |
| 2025-12-12 | 0.016447 |
| 2025-12-13 | 0.016453 |
| 2025-12-14 | 0.016462 |
| 2025-12-15 | 0.016444 |
| 2025-12-16 | 0.016425 |
| 2025-12-17 | 0.016412 |
| 2025-12-18 | 0.016404 |
| 2025-12-19 | 0.016399 |
| 2025-12-20 | 0.016365 |
| 2025-12-21 | 0.016372 |
| 2025-12-22 | 0.016355 |
| 2025-12-23 | 0.016398 |
| 2025-12-24 | 0.016421 |
| 2025-12-25 | 0.016367 |
| 2025-12-26 | 0.016385 |
| 2025-12-27 | 0.016352 |
| 2025-12-28 | 0.016363 |
| 2025-12-29 | 0.016373 |
| 2025-12-30 | 0.016363 |
| 2025-12-31 | 0.016342 |
| 2026-01-01 | 0.01633 |
| 2026-01-02 | 0.016386 |
| 2026-01-03 | 0.016333 |
| 2026-01-04 | 0.016348 |
| 2026-01-05 | 0.016348 |
| 2026-01-06 | 0.016412 |
| 2026-01-07 | 0.016429 |
| 2026-01-08 | 0.01642 |
| 2026-01-09 | 0.01642 |
| 2026-01-10 | 0.0164 |
| 2026-01-11 | 0.016402 |
| 2026-01-12 | 0.016397 |
| 2026-01-13 | 0.016389 |
| 2026-01-14 | 0.016368 |
| 2026-01-15 | 0.016377 |
| 2026-01-16 | 0.016344 |
| 2026-01-17 | 0.016306 |
| 2026-01-18 | 0.01634 |
| 2026-01-19 | 0.016342 |
| 2026-01-20 | 0.016316 |
| 2026-01-21 | 0.016428 |
| 2026-01-22 | 0.016374 |
| 2026-01-23 | 0.016413 |
| 2026-01-24 | 0.016469 |
| 2026-01-25 | 0.016468 |
| 2026-01-26 | 0.016463 |
| 2026-01-27 | 0.016444 |
| 2026-01-28 | 0.016551 |
| 2026-01-29 | 0.016533 |
| 2026-01-30 | 0.016514 |
| 2026-01-31 | 0.016479 |
| 2026-02-01 | 0.016489 |
| 2026-02-02 | 0.016541 |
| 2026-02-03 | 0.016491 |
| 2026-02-04 | 0.016532 |
| 2026-02-05 | 0.016519 |
| 2026-02-06 | 0.016512 |
| 2026-02-07 | 0.016518 |
| 2026-02-08 | 0.016539 |
| 2026-02-09 | 0.016487 |
| 2026-02-10 | 0.016576 |
| 2026-02-11 | 0.01657 |
| 2026-02-12 | 0.016563 |
| 2026-02-13 | 0.016555 |
| 2026-02-14 | 0.016531 |
| 2026-02-15 | 0.016541 |
| 2026-02-16 | 0.016527 |
| 2026-02-17 | 0.0165 |
| 2026-02-18 | 0.01652 |
| 2026-02-19 | 0.016483 |
| 2026-02-20 | 0.016446 |
| 2026-02-21 | 0.016471 |
| 2026-02-22 | 0.016479 |
| 2026-02-23 | 0.016552 |
| 2026-02-24 | 0.0165 |
| 2026-02-25 | 0.016494 |
| 2026-02-26 | 0.016527 |
| 2026-02-27 | 0.01649 |
| 2026-02-28 | 0.016482 |
| 2026-03-01 | 0.016497 |
| 2026-03-02 | 0.016538 |
| 2026-03-03 | 0.016538 |
| 2026-03-04 | 0.016438 |
| 2026-03-05 | 0.016489 |
| 2026-03-06 | 0.016508 |
| 2026-03-07 | 0.016481 |
| 2026-03-08 | 0.016492 |
| 2026-03-09 | 0.016453 |
| 2026-03-10 | 0.016573 |
| 2026-03-11 | 0.016576 |
| 2026-03-12 | 0.01652 |
| 2026-03-13 | 0.016548 |
| 2026-03-14 | 0.016456 |
| 2026-03-15 | 0.016492 |
| 2026-03-16 | 0.016424 |
| 2026-03-17 | 0.016454 |
| 2026-03-18 | 0.016492 |
| 2026-03-19 | 0.01644 |
| 2026-03-20 | 0.016498 |
| 2026-03-21 | 0.016534 |
| 2026-03-22 | 0.016538 |
| 2026-03-23 | 0.016473 |
| 2026-03-24 | 0.016492 |
| 2026-03-25 | 0.016504 |
| 2026-03-26 | 0.016454 |
| 2026-03-27 | 0.016443 |
| 2026-03-28 | 0.016391 |
| 2026-03-29 | 0.016433 |
| 2026-03-30 | 0.016487 |
| 2026-03-31 | 0.016402 |
| 2026-04-01 | 0.016459 |
| 2026-04-02 | 0.016482 |
| 2026-04-03 | 0.01655 |
| 2026-04-04 | 0.016501 |
| 2026-04-05 | 0.016518 |
| 2026-04-06 | 0.016498 |
| 2026-04-07 | 0.01649 |
| 2026-04-08 | 0.016572 |
| 2026-04-09 | 0.016609 |
| 2026-04-10 | 0.016565 |
| 2026-04-11 | 0.016582 |
| 2026-04-12 | 0.016599 |
| 2026-04-13 | 0.016617 |
| 2026-04-14 | 0.01651 |
| 2026-04-15 | 0.016614 |
| 2026-04-16 | 0.016625 |
| 2026-04-17 | 0.016585 |
| 2026-04-18 | 0.016587 |
| 2026-04-19 | 0.016585 |
| 2026-04-20 | 0.01655 |
| 2026-04-21 | 0.0166 |
| 2026-04-22 | 0.016573 |
| 2026-04-23 | 0.016546 |
| 2026-04-24 | 0.016502 |
| 2026-04-25 | 0.016531 |
| 2026-04-26 | 0.01653 |
| 2026-04-27 | 0.016537 |
| 2026-04-28 | 0.016546 |
| 2026-04-29 | 0.016508 |
| 2026-04-30 | 0.016508 |
| 2026-05-01 | 0.016487 |
| 2026-05-02 | 0.016518 |
| 2026-05-03 | 0.016503 |
| 2026-05-04 | 0.016506 |
| 2026-05-05 | 0.016489 |
| 2026-05-06 | 0.016445 |
| 2026-05-07 | 0.016446 |
| 2026-05-08 | 0.01636 |
| 2026-05-09 | 0.016357 |
| 2026-05-10 | 0.016407 |
| 2026-05-11 | 0.016387 |
| 2026-05-12 | 0.016361 |
| 2026-05-14 | 0.016404 |
| 2026-05-15 | 0.016397 |
| 2026-05-16 | 0.016359 |
| 2026-05-17 | 0.016375 |
| 2026-05-18 | 0.016334 |
| 2026-05-19 | 0.016374 |
| 2026-05-20 | 0.016347 |
| 2026-05-21 | 0.016364 |
| 2026-05-23 | 0.016305 |
| 2026-05-24 | 0.01633 |
| 2026-05-25 | 0.016339 |
| 2026-05-26 | 0.016324 |
| 2026-05-27 | 0.016301 |
| 2026-05-28 | 0.016233 |
| 2026-05-29 | 0.016293 |
| 2026-05-30 | 0.016311 |
| 2026-05-31 | 0.016327 |
| 2026-06-01 | 0.016326 |
| 2026-06-02 | 0.01632 |
| 2026-06-03 | 0.016329 |
| 2026-06-04 | 0.016306 |
| 2026-06-05 | 0.016336 |
| 2026-06-06 | 0.016247 |
| 2026-06-09 | 0.016282 |
| 2026-06-10 | 0.01631 |
| 2026-06-11 | 0.016326 |
| 2026-06-12 | 0.016358 |
| 2026-06-13 | 0.016336 |
| 2026-06-14 | 0.016355 |
| 2026-06-15 | 0.016401 |
| 2026-06-16 | 0.016343 |
| 2026-06-17 | 0.016368 |
| 2026-06-18 | 0.016333 |
| 2026-06-19 | 0.016238 |
| 2026-06-20 | 0.016282 |
| 2026-06-21 | 0.016299 |
| 2026-06-22 | 0.016305 |
| 2026-06-23 | 0.016324 |
| 2026-06-24 | 0.016293 |
| 2026-06-25 | 0.016312 |
| 2026-06-26 | 0.016294 |
| 2026-06-27 | 0.016289 |
| 2026-06-28 | 0.016303 |
| 2026-06-29 | 0.016287 |
| 2026-06-30 | 0.016328 |
| 2026-07-01 | 0.016356 |
| 2026-07-02 | 0.016318 |
| 2026-07-03 | 0.016347 |
| 2026-07-04 | 0.01633 |
| 2026-07-05 | 0.016338 |
| 2026-07-06 | 0.016336 |
| 2026-07-07 | 0.016332 |
| 2026-07-08 | 0.01631 |
| 2026-07-09 | 0.016306 |
| 2026-07-10 | 0.01632 |
| 2026-07-11 | 0.016237 |
| 2026-07-12 | 0.016261 |
| 2026-07-13 | 0.016219 |
| 2026-07-14 | 0.016219 |
| 2026-07-15 | 0.016287 |
| 2026-07-16 | 0.016316 |
| 2026-07-17 | 0.016283 |
| 2026-07-18 | 0.016273 |
| 2026-07-19 | 0.016283 |
| 2026-07-20 | 0.016322 |
| 2026-07-21 | 0.016323 |
| 2026-07-22 | 0.01633 |
| 2026-07-23 | 0.016346 |
| 2026-07-24 | 0.016265 |
| 2026-07-25 | 0.016232 |
| 2026-07-26 | 0.01625 |
| 2026-07-27 | 0.016295 |
| 2026-07-28 | 0.016279 |
| 2026-07-29 | 0.016309 |
| 2026-07-30 | 0.016386 |
| 2026-07-31 | 0.01642 |
| 2026-08-01 | 0.016393 |
| 2026-08-02 | 0.01641 |
| 2026-08-03 | 0.016405 |
| 2026-08-04 | 0.016371 |
| 2026-08-05 | 0.016387 |
| 2026-08-06 | 0.016419 |
| 2026-08-07 | 0.016382 |
| 2026-08-08 | 0.016408 |
| 2026-08-09 | 0.01642 |
| 2026-08-10 | 0.016406 |
| 2026-08-11 | 0.016387 |
| 2026-08-12 | 0.016373 |
| 2026-08-13 | 0.016359 |
| 2026-08-14 | 0.016359 |
| 2026-08-15 | 0.016377 |
| 2026-08-16 | 0.016376 |
| 2026-08-17 | 0.016408 |
| 2026-08-18 | 0.016419 |
| 2026-08-20 | 0.016482 |
| 2026-08-21 | 0.016471 |
| 2026-08-22 | 0.01646 |
| 2026-08-23 | 0.016487 |
| 2026-08-24 | 0.016474 |
| 2026-08-25 | 0.016467 |
| 2026-08-26 | 0.016466 |
| 2026-08-27 | 0.016442 |
| 2026-08-28 | 0.016452 |
| 2026-08-29 | 0.016398 |
| 2026-08-30 | 0.016409 |
| 2026-08-31 | 0.016431 |
| 2026-09-01 | 0.016495 |
| 2026-09-02 | 0.016496 |
| 2026-09-03 | 0.016535 |
| 2026-09-04 | 0.016594 |
| 2026-09-05 | 0.016586 |
| 2026-09-06 | 0.016598 |
| 2026-09-07 | 0.016618 |
| 2026-09-08 | 0.01665 |
| 2026-09-09 | 0.016617 |
| 2026-09-10 | 0.016637 |
| 2026-09-11 | 0.016621 |
| 2026-09-12 | 0.01663 |
| 2026-09-13 | 0.016644 |
| 2026-09-14 | 0.016669 |
| 2026-09-15 | 0.016679 |
| 2026-09-16 | 0.01667 |
| 2026-09-17 | 0.016601 |
| 2026-09-18 | 0.016672 |
| 2026-09-19 | 0.01665 |
| 2026-09-20 | 0.016664 |
| 2026-09-21 | 0.016684 |
| 2026-09-22 | 0.016732 |
| 2026-09-23 | 0.016718 |
| 2026-09-24 | 0.016683 |
| 2026-09-25 | 0.01667 |
| 2026-09-26 | 0.016681 |
| 2026-09-27 | 0.016683 |
| 2026-09-28 | 0.016733 |
| 2026-09-30 | 0.016752 |
| 2026-10-02 | 0.016941 |
| 2026-10-03 | 0.017044 |
| 2026-10-05 | 0.017002 |
| 2026-10-06 | 0.017063 |
| 2026-10-07 | 0.017087 |
| 2026-10-08 | 0.017003 |
| 2026-10-09 | 0.016883 |
| 2026-10-10 | 0.016658 |
| 2026-10-11 | 0.016671 |
| 2026-10-12 | 0.016614 |
| 2026-10-13 | 0.016635 |
| 2026-10-14 | 0.016832 |
| 2026-10-15 | 0.016795 |
| 2026-10-16 | 0.016698 |
| 2026-10-17 | 0.01669 |
| 2026-10-18 | 0.016708 |
| 2026-10-19 | 0.016746 |
| 2026-10-20 | 0.016785 |
| 2026-10-21 | 0.016772 |
| 2026-10-22 | 0.01681 |
| 2026-10-23 | 0.016801 |
| 2026-10-24 | 0.016773 |
| 2026-10-25 | 0.016774 |
| 2026-10-26 | 0.016833 |
| 2026-10-27 | 0.016789 |
| 2026-10-28 | 0.016716 |
| 2026-10-29 | 0.01672 |
| 2026-10-30 | 0.016764 |
| 2026-10-31 | 0.016743 |
| 2026-11-01 | 0.016813 |
High
0.01709
Low
0.01544
Average
0.01615
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/MAD API questions
How do I get the XAF/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/MAD rate in rates.MAD.
How far back does XAF/MAD historical data go?
Daily XAF/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.