XAF to LYD exchange rate API
CFA Franc BEAC to Libyan Dinar · quoted 2026-10-30
0.01091
▲ +37.24% over 2Y
1 XAF = 0.01091 LYD · 1 LYD = 91.6422 XAF · Get this rate via the API
1 XAF buys 0.01091 LYD as of 2026-10-30, so 1 LYD buys 91.6422 XAF. Over the last 2 years, XAF/LYD traded between 0.007568 and 0.01154, averaged 0.009828 and rose 37.24%. The API holds daily XAF/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.007951 |
| 2024-10-31 | 0.007973 |
| 2024-11-01 | 0.007994 |
| 2024-11-02 | 0.007994 |
| 2024-11-03 | 0.007966 |
| 2024-11-04 | 0.007988 |
| 2024-11-05 | 0.007973 |
| 2024-11-06 | 0.00796 |
| 2024-11-07 | 0.007905 |
| 2024-11-08 | 0.007955 |
| 2024-11-09 | 0.007926 |
| 2024-11-10 | 0.00793 |
| 2024-11-11 | 0.007977 |
| 2024-11-12 | 0.007925 |
| 2024-11-13 | 0.007874 |
| 2024-11-14 | 0.007818 |
| 2024-11-15 | 0.007835 |
| 2024-11-16 | 0.007842 |
| 2024-11-17 | 0.007846 |
| 2024-11-18 | 0.007857 |
| 2024-11-19 | 0.00788 |
| 2024-11-20 | 0.007885 |
| 2024-11-21 | 0.007847 |
| 2024-11-22 | 0.007792 |
| 2024-11-23 | 0.007753 |
| 2024-11-24 | 0.007757 |
| 2024-11-25 | 0.007803 |
| 2024-11-26 | 0.007793 |
| 2024-11-27 | 0.007817 |
| 2024-11-28 | 0.007881 |
| 2024-11-29 | 0.007872 |
| 2024-11-30 | 0.007869 |
| 2024-12-01 | 0.007864 |
| 2024-12-02 | 0.007841 |
| 2024-12-03 | 0.007801 |
| 2024-12-04 | 0.007816 |
| 2024-12-05 | 0.007835 |
| 2024-12-06 | 0.007862 |
| 2024-12-07 | 0.00786 |
| 2024-12-08 | 0.00786 |
| 2024-12-09 | 0.007855 |
| 2024-12-10 | 0.007856 |
| 2024-12-11 | 0.007835 |
| 2024-12-12 | 0.007814 |
| 2024-12-13 | 0.007786 |
| 2024-12-14 | 0.007822 |
| 2024-12-15 | 0.007817 |
| 2024-12-16 | 0.007816 |
| 2024-12-17 | 0.007819 |
| 2024-12-18 | 0.007808 |
| 2024-12-19 | 0.007722 |
| 2024-12-20 | 0.007718 |
| 2024-12-21 | 0.007765 |
| 2024-12-22 | 0.007808 |
| 2024-12-23 | 0.007786 |
| 2024-12-24 | 0.007763 |
| 2024-12-25 | 0.007776 |
| 2024-12-26 | 0.007769 |
| 2024-12-27 | 0.00778 |
| 2024-12-28 | 0.00779 |
| 2024-12-29 | 0.007814 |
| 2024-12-30 | 0.007792 |
| 2024-12-31 | 0.007796 |
| 2025-01-01 | 0.007766 |
| 2025-01-02 | 0.007767 |
| 2025-01-03 | 0.007699 |
| 2025-01-04 | 0.007733 |
| 2025-01-05 | 0.007723 |
| 2025-01-06 | 0.007725 |
| 2025-01-07 | 0.007799 |
| 2025-01-08 | 0.007781 |
| 2025-01-09 | 0.007748 |
| 2025-01-10 | 0.007758 |
| 2025-01-11 | 0.007713 |
| 2025-01-12 | 0.007568 |
| 2025-01-13 | 0.007688 |
| 2025-01-14 | 0.007729 |
| 2025-01-15 | 0.007788 |
| 2025-01-16 | 0.007785 |
| 2025-01-17 | 0.00779 |
| 2025-01-18 | 0.007747 |
| 2025-01-19 | 0.007757 |
| 2025-01-20 | 0.007751 |
| 2025-01-21 | 0.007823 |
| 2025-01-22 | 0.007841 |
| 2025-01-23 | 0.007824 |
| 2025-01-24 | 0.00781 |
| 2025-01-25 | 0.007876 |
| 2025-01-26 | 0.007874 |
| 2025-01-27 | 0.007834 |
| 2025-01-28 | 0.007822 |
| 2025-01-29 | 0.007808 |
| 2025-01-30 | 0.007801 |
| 2025-01-31 | 0.007777 |
| 2025-02-01 | 0.007752 |
| 2025-02-02 | 0.007753 |
| 2025-02-03 | 0.007675 |
| 2025-02-04 | 0.00775 |
| 2025-02-05 | 0.007798 |
| 2025-02-06 | 0.0078 |
| 2025-02-07 | 0.007768 |
| 2025-02-08 | 0.007747 |
| 2025-02-09 | 0.00773 |
| 2025-02-10 | 0.007742 |
| 2025-02-11 | 0.007742 |
| 2025-02-12 | 0.007769 |
| 2025-02-13 | 0.007797 |
| 2025-02-14 | 0.007832 |
| 2025-02-15 | 0.007854 |
| 2025-02-16 | 0.007848 |
| 2025-02-17 | 0.007841 |
| 2025-02-18 | 0.007814 |
| 2025-02-19 | 0.007801 |
| 2025-02-20 | 0.007785 |
| 2025-02-21 | 0.007816 |
| 2025-02-22 | 0.007798 |
| 2025-02-23 | 0.007804 |
| 2025-02-24 | 0.007837 |
| 2025-02-25 | 0.007784 |
| 2025-02-26 | 0.007793 |
| 2025-02-27 | 0.007797 |
| 2025-02-28 | 0.007715 |
| 2025-03-01 | 0.007725 |
| 2025-03-02 | 0.00773 |
| 2025-03-03 | 0.00776 |
| 2025-03-04 | 0.007806 |
| 2025-03-05 | 0.007895 |
| 2025-03-06 | 0.008027 |
| 2025-03-07 | 0.00793 |
| 2025-03-08 | 0.007977 |
| 2025-03-09 | 0.007983 |
| 2025-03-10 | 0.008003 |
| 2025-03-11 | 0.007976 |
| 2025-03-12 | 0.008021 |
| 2025-03-13 | 0.008 |
| 2025-03-14 | 0.007968 |
| 2025-03-15 | 0.007996 |
| 2025-03-16 | 0.007985 |
| 2025-03-17 | 0.007977 |
| 2025-03-18 | 0.008016 |
| 2025-03-19 | 0.008035 |
| 2025-03-20 | 0.007996 |
| 2025-03-21 | 0.007972 |
| 2025-03-22 | 0.007941 |
| 2025-03-23 | 0.007959 |
| 2025-03-25 | 0.00794 |
| 2025-03-26 | 0.00793 |
| 2025-03-27 | 0.00791 |
| 2025-03-28 | 0.007933 |
| 2025-03-29 | 0.007986 |
| 2025-03-30 | 0.008023 |
| 2025-03-31 | 0.007994 |
| 2025-04-01 | 0.007934 |
| 2025-04-02 | 0.007946 |
| 2025-04-03 | 0.008041 |
| 2025-04-04 | 0.00815 |
| 2025-04-05 | 0.008063 |
| 2025-04-06 | 0.008077 |
| 2025-04-07 | 0.008078 |
| 2025-04-08 | 0.008065 |
| 2025-04-09 | 0.008136 |
| 2025-04-10 | 0.008081 |
| 2025-04-11 | 0.009561 |
| 2025-04-12 | 0.009626 |
| 2025-04-13 | 0.009621 |
| 2025-04-14 | 0.009635 |
| 2025-04-15 | 0.009592 |
| 2025-04-16 | 0.009599 |
| 2025-04-17 | 0.00947 |
| 2025-04-18 | 0.009482 |
| 2025-04-19 | 0.009498 |
| 2025-04-20 | 0.009508 |
| 2025-04-21 | 0.009572 |
| 2025-04-22 | 0.009584 |
| 2025-04-23 | 0.009512 |
| 2025-04-24 | 0.009448 |
| 2025-04-25 | 0.009442 |
| 2025-04-26 | 0.009488 |
| 2025-04-27 | 0.009496 |
| 2025-04-28 | 0.009464 |
| 2025-04-29 | 0.009482 |
| 2025-04-30 | 0.009473 |
| 2025-05-01 | 0.009428 |
| 2025-05-02 | 0.009414 |
| 2025-05-03 | 0.009415 |
| 2025-05-04 | 0.009406 |
| 2025-05-05 | 0.009454 |
| 2025-05-06 | 0.009422 |
| 2025-05-08 | 0.009439 |
| 2025-05-09 | 0.009348 |
| 2025-05-10 | 0.00933 |
| 2025-05-11 | 0.009402 |
| 2025-05-12 | 0.009361 |
| 2025-05-13 | 0.009259 |
| 2025-05-14 | 0.009381 |
| 2025-05-15 | 0.009371 |
| 2025-05-17 | 0.009375 |
| 2025-05-18 | 0.009389 |
| 2025-05-19 | 0.009411 |
| 2025-05-20 | 0.009481 |
| 2025-05-21 | 0.009525 |
| 2025-05-22 | 0.009495 |
| 2025-05-23 | 0.009442 |
| 2025-05-24 | 0.009464 |
| 2025-05-25 | 0.009468 |
| 2025-05-26 | 0.00948 |
| 2025-05-27 | 0.009454 |
| 2025-05-28 | 0.009404 |
| 2025-05-29 | 0.009364 |
| 2025-05-30 | 0.009468 |
| 2025-05-31 | 0.009454 |
| 2025-06-01 | 0.009476 |
| 2025-06-02 | 0.009461 |
| 2025-06-03 | 0.009492 |
| 2025-06-04 | 0.009469 |
| 2025-06-05 | 0.009493 |
| 2025-06-06 | 0.009489 |
| 2025-06-07 | 0.009487 |
| 2025-06-08 | 0.009488 |
| 2025-06-09 | 0.009497 |
| 2025-06-10 | 0.009463 |
| 2025-06-11 | 0.009461 |
| 2025-06-12 | 0.009547 |
| 2025-06-13 | 0.009621 |
| 2025-06-14 | 0.009595 |
| 2025-06-15 | 0.009605 |
| 2025-06-16 | 0.00958 |
| 2025-06-17 | 0.009563 |
| 2025-06-18 | 0.009507 |
| 2025-06-19 | 0.009464 |
| 2025-06-20 | 0.00952 |
| 2025-06-21 | 0.009579 |
| 2025-06-22 | 0.009577 |
| 2025-06-23 | 0.00957 |
| 2025-06-24 | 0.009614 |
| 2025-06-25 | 0.009618 |
| 2025-06-26 | 0.009674 |
| 2025-06-27 | 0.009667 |
| 2025-06-28 | 0.009686 |
| 2025-06-29 | 0.009676 |
| 2025-06-30 | 0.009669 |
| 2025-07-01 | 0.009712 |
| 2025-07-02 | 0.009707 |
| 2025-07-03 | 0.009682 |
| 2025-07-04 | 0.009665 |
| 2025-07-05 | 0.009666 |
| 2025-07-06 | 0.009668 |
| 2025-07-07 | 0.009665 |
| 2025-07-08 | 0.009633 |
| 2025-07-09 | 0.009632 |
| 2025-07-10 | 0.009657 |
| 2025-07-11 | 0.00961 |
| 2025-07-12 | 0.009618 |
| 2025-07-13 | 0.009605 |
| 2025-07-14 | 0.009623 |
| 2025-07-15 | 0.009641 |
| 2025-07-16 | 0.009576 |
| 2025-07-17 | 0.009616 |
| 2025-07-18 | 0.009609 |
| 2025-07-19 | 0.009626 |
| 2025-07-20 | 0.009606 |
| 2025-07-21 | 0.009648 |
| 2025-07-22 | 0.009657 |
| 2025-07-23 | 0.009683 |
| 2025-07-24 | 0.009694 |
| 2025-07-25 | 0.009665 |
| 2025-07-26 | 0.00965 |
| 2025-07-27 | 0.009665 |
| 2025-07-28 | 0.009646 |
| 2025-07-29 | 0.009552 |
| 2025-07-30 | 0.00954 |
| 2025-07-31 | 0.009445 |
| 2025-08-01 | 0.009431 |
| 2025-08-02 | 0.009622 |
| 2025-08-03 | 0.00964 |
| 2025-08-04 | 0.009617 |
| 2025-08-05 | 0.009547 |
| 2025-08-06 | 0.009576 |
| 2025-08-07 | 0.009657 |
| 2025-08-08 | 0.009671 |
| 2025-08-09 | 0.009627 |
| 2025-08-10 | 0.009619 |
| 2025-08-11 | 0.009632 |
| 2025-08-12 | 0.009626 |
| 2025-08-13 | 0.009666 |
| 2025-08-14 | 0.009695 |
| 2025-08-15 | 0.009643 |
| 2025-08-16 | 0.009653 |
| 2025-08-17 | 0.00965 |
| 2025-08-18 | 0.009635 |
| 2025-08-19 | 0.009626 |
| 2025-08-20 | 0.00961 |
| 2025-08-21 | 0.009617 |
| 2025-08-22 | 0.009611 |
| 2025-08-23 | 0.009692 |
| 2025-08-24 | 0.009692 |
| 2025-08-25 | 0.009671 |
| 2025-08-26 | 0.009662 |
| 2025-08-27 | 0.009599 |
| 2025-08-28 | 0.009621 |
| 2025-08-29 | 0.009643 |
| 2025-08-30 | 0.009655 |
| 2025-08-31 | 0.009654 |
| 2025-09-01 | 0.009648 |
| 2025-09-02 | 0.009653 |
| 2025-09-03 | 0.009609 |
| 2025-09-04 | 0.009633 |
| 2025-09-05 | 0.009646 |
| 2025-09-06 | 0.009697 |
| 2025-09-07 | 0.00969 |
| 2025-09-08 | 0.009671 |
| 2025-09-09 | 0.009684 |
| 2025-09-10 | 0.009657 |
| 2025-09-11 | 0.009646 |
| 2025-09-13 | 0.009668 |
| 2025-09-14 | 0.009676 |
| 2025-09-15 | 0.009661 |
| 2025-09-16 | 0.009705 |
| 2025-09-17 | 0.009732 |
| 2025-09-18 | 0.009699 |
| 2025-09-19 | 0.009695 |
| 2025-09-20 | 0.009657 |
| 2025-09-21 | 0.009655 |
| 2025-09-22 | 0.009665 |
| 2025-09-23 | 0.009745 |
| 2025-09-24 | 0.00975 |
| 2025-09-25 | 0.00962 |
| 2025-09-26 | 0.009605 |
| 2025-09-27 | 0.009652 |
| 2025-09-28 | 0.009633 |
| 2025-09-29 | 0.009616 |
| 2025-09-30 | 0.009667 |
| 2025-10-01 | 0.009682 |
| 2025-10-02 | 0.009697 |
| 2025-10-03 | 0.00968 |
| 2025-10-04 | 0.009682 |
| 2025-10-05 | 0.009672 |
| 2025-10-06 | 0.009675 |
| 2025-10-07 | 0.009631 |
| 2025-10-08 | 0.00962 |
| 2025-10-09 | 0.009636 |
| 2025-10-10 | 0.009584 |
| 2025-10-11 | 0.009605 |
| 2025-10-12 | 0.009604 |
| 2025-10-13 | 0.009596 |
| 2025-10-14 | 0.009596 |
| 2025-10-15 | 0.009618 |
| 2025-10-16 | 0.009681 |
| 2025-10-17 | 0.009662 |
| 2025-10-18 | 0.009661 |
| 2025-10-19 | 0.009656 |
| 2025-10-20 | 0.009669 |
| 2025-10-21 | 0.009637 |
| 2025-10-22 | 0.009606 |
| 2025-10-23 | 0.009601 |
| 2025-10-24 | 0.009608 |
| 2025-10-25 | 0.00964 |
| 2025-10-26 | 0.009635 |
| 2025-10-27 | 0.009635 |
| 2025-10-28 | 0.009667 |
| 2025-10-29 | 0.009659 |
| 2025-10-30 | 0.009631 |
| 2025-10-31 | 0.009597 |
| 2025-11-01 | 0.00957 |
| 2025-11-02 | 0.009619 |
| 2025-11-03 | 0.009595 |
| 2025-11-04 | 0.009565 |
| 2025-11-05 | 0.009566 |
| 2025-11-06 | 0.009581 |
| 2025-11-07 | 0.009606 |
| 2025-11-08 | 0.009628 |
| 2025-11-09 | 0.009617 |
| 2025-11-10 | 0.009606 |
| 2025-11-11 | 0.009612 |
| 2025-11-12 | 0.009628 |
| 2025-11-13 | 0.009651 |
| 2025-11-14 | 0.009684 |
| 2025-11-15 | 0.009669 |
| 2025-11-16 | 0.009665 |
| 2025-11-17 | 0.009651 |
| 2025-11-18 | 0.009631 |
| 2025-11-19 | 0.009635 |
| 2025-11-20 | 0.009557 |
| 2025-11-21 | 0.009626 |
| 2025-11-22 | 0.009583 |
| 2025-11-23 | 0.009595 |
| 2025-11-24 | 0.009601 |
| 2025-11-25 | 0.009624 |
| 2025-11-26 | 0.009639 |
| 2025-11-27 | 0.009664 |
| 2025-11-28 | 0.009627 |
| 2025-11-29 | 0.009631 |
| 2025-11-30 | 0.009637 |
| 2025-12-01 | 0.009607 |
| 2025-12-02 | 0.009659 |
| 2025-12-03 | 0.009686 |
| 2025-12-04 | 0.009689 |
| 2025-12-05 | 0.009678 |
| 2025-12-06 | 0.009656 |
| 2025-12-07 | 0.009657 |
| 2025-12-08 | 0.009659 |
| 2025-12-09 | 0.009676 |
| 2025-12-11 | 0.009665 |
| 2025-12-12 | 0.009702 |
| 2025-12-13 | 0.009698 |
| 2025-12-14 | 0.009722 |
| 2025-12-15 | 0.00971 |
| 2025-12-16 | 0.009708 |
| 2025-12-17 | 0.009713 |
| 2025-12-18 | 0.009698 |
| 2025-12-19 | 0.009687 |
| 2025-12-20 | 0.00968 |
| 2025-12-21 | 0.009682 |
| 2025-12-22 | 0.009679 |
| 2025-12-23 | 0.009708 |
| 2025-12-24 | 0.009732 |
| 2025-12-25 | 0.009716 |
| 2025-12-26 | 0.009725 |
| 2025-12-27 | 0.009715 |
| 2025-12-28 | 0.009721 |
| 2025-12-29 | 0.009719 |
| 2025-12-30 | 0.009707 |
| 2025-12-31 | 0.009696 |
| 2026-01-01 | 0.009704 |
| 2026-01-02 | 0.009717 |
| 2026-01-03 | 0.009691 |
| 2026-01-04 | 0.009696 |
| 2026-01-05 | 0.009672 |
| 2026-01-06 | 0.009672 |
| 2026-01-07 | 0.009663 |
| 2026-01-08 | 0.009648 |
| 2026-01-09 | 0.00964 |
| 2026-01-10 | 0.009636 |
| 2026-01-11 | 0.009623 |
| 2026-01-12 | 0.009636 |
| 2026-01-13 | 0.009651 |
| 2026-01-14 | 0.009645 |
| 2026-01-15 | 0.009643 |
| 2026-01-16 | 0.009624 |
| 2026-01-17 | 0.009597 |
| 2026-01-18 | 0.009606 |
| 2026-01-19 | 0.009623 |
| 2026-01-20 | 0.009633 |
| 2026-01-21 | 0.009753 |
| 2026-01-22 | 0.011118 |
| 2026-01-23 | 0.011245 |
| 2026-01-24 | 0.01138 |
| 2026-01-25 | 0.011408 |
| 2026-01-26 | 0.01144 |
| 2026-01-27 | 0.011421 |
| 2026-01-28 | 0.011544 |
| 2026-01-29 | 0.011461 |
| 2026-01-30 | 0.011418 |
| 2026-01-31 | 0.011353 |
| 2026-02-01 | 0.011342 |
| 2026-02-02 | 0.011427 |
| 2026-02-03 | 0.011308 |
| 2026-02-04 | 0.01136 |
| 2026-02-05 | 0.011372 |
| 2026-02-06 | 0.011394 |
| 2026-02-07 | 0.011367 |
| 2026-02-08 | 0.011392 |
| 2026-02-09 | 0.011376 |
| 2026-02-10 | 0.011446 |
| 2026-02-11 | 0.011452 |
| 2026-02-12 | 0.011429 |
| 2026-02-13 | 0.011429 |
| 2026-02-14 | 0.011412 |
| 2026-02-15 | 0.011394 |
| 2026-02-16 | 0.011397 |
| 2026-02-17 | 0.011401 |
| 2026-02-18 | 0.011369 |
| 2026-02-19 | 0.011391 |
| 2026-02-20 | 0.011356 |
| 2026-02-21 | 0.011371 |
| 2026-02-22 | 0.011329 |
| 2026-02-23 | 0.011351 |
| 2026-02-24 | 0.011349 |
| 2026-02-25 | 0.011376 |
| 2026-02-26 | 0.01135 |
| 2026-02-27 | 0.011374 |
| 2026-02-28 | 0.011392 |
| 2026-03-01 | 0.011374 |
| 2026-03-02 | 0.011352 |
| 2026-03-03 | 0.011343 |
| 2026-03-04 | 0.011248 |
| 2026-03-05 | 0.011273 |
| 2026-03-06 | 0.011287 |
| 2026-03-07 | 0.011263 |
| 2026-03-08 | 0.011242 |
| 2026-03-09 | 0.011216 |
| 2026-03-10 | 0.011264 |
| 2026-03-11 | 0.01131 |
| 2026-03-12 | 0.011224 |
| 2026-03-13 | 0.011245 |
| 2026-03-14 | 0.011138 |
| 2026-03-15 | 0.01115 |
| 2026-03-16 | 0.011153 |
| 2026-03-17 | 0.01122 |
| 2026-03-18 | 0.011229 |
| 2026-03-19 | 0.011245 |
| 2026-03-20 | 0.011215 |
| 2026-03-21 | 0.011274 |
| 2026-03-22 | 0.011308 |
| 2026-03-23 | 0.011285 |
| 2026-03-24 | 0.011284 |
| 2026-03-25 | 0.011261 |
| 2026-03-26 | 0.011276 |
| 2026-03-27 | 0.011218 |
| 2026-03-28 | 0.011182 |
| 2026-03-29 | 0.011222 |
| 2026-03-30 | 0.011207 |
| 2026-03-31 | 0.011207 |
| 2026-04-01 | 0.011285 |
| 2026-04-02 | 0.011232 |
| 2026-04-03 | 0.011221 |
| 2026-04-04 | 0.0112 |
| 2026-04-05 | 0.011206 |
| 2026-04-06 | 0.011205 |
| 2026-04-07 | 0.011217 |
| 2026-04-08 | 0.011354 |
| 2026-04-09 | 0.011315 |
| 2026-04-10 | 0.011321 |
| 2026-04-11 | 0.011353 |
| 2026-04-12 | 0.011351 |
| 2026-04-13 | 0.011351 |
| 2026-04-14 | 0.011331 |
| 2026-04-15 | 0.011392 |
| 2026-04-16 | 0.011358 |
| 2026-04-17 | 0.011349 |
| 2026-04-18 | 0.011365 |
| 2026-04-19 | 0.011369 |
| 2026-04-20 | 0.011369 |
| 2026-04-21 | 0.011372 |
| 2026-04-22 | 0.011351 |
| 2026-04-23 | 0.011328 |
| 2026-04-24 | 0.011307 |
| 2026-04-25 | 0.01132 |
| 2026-04-26 | 0.01132 |
| 2026-04-27 | 0.01132 |
| 2026-04-28 | 0.011359 |
| 2026-04-29 | 0.011313 |
| 2026-04-30 | 0.011331 |
| 2026-05-01 | 0.011347 |
| 2026-05-02 | 0.011339 |
| 2026-05-03 | 0.011339 |
| 2026-05-04 | 0.011338 |
| 2026-05-05 | 0.0113 |
| 2026-05-06 | 0.011305 |
| 2026-05-07 | 0.011375 |
| 2026-05-08 | 0.011347 |
| 2026-05-09 | 0.011343 |
| 2026-05-10 | 0.01134 |
| 2026-05-11 | 0.01134 |
| 2026-05-12 | 0.011338 |
| 2026-05-14 | 0.011285 |
| 2026-05-15 | 0.01133 |
| 2026-05-16 | 0.0112 |
| 2026-05-17 | 0.011233 |
| 2026-05-18 | 0.011276 |
| 2026-05-19 | 0.011269 |
| 2026-05-20 | 0.011252 |
| 2026-05-21 | 0.011266 |
| 2026-05-23 | 0.011275 |
| 2026-05-24 | 0.011253 |
| 2026-05-25 | 0.011264 |
| 2026-05-26 | 0.011295 |
| 2026-05-27 | 0.011278 |
| 2026-05-28 | 0.011238 |
| 2026-05-29 | 0.011225 |
| 2026-05-30 | 0.011287 |
| 2026-05-31 | 0.011285 |
| 2026-06-01 | 0.011275 |
| 2026-06-02 | 0.011265 |
| 2026-06-03 | 0.011236 |
| 2026-06-04 | 0.011286 |
| 2026-06-05 | 0.0113 |
| 2026-06-06 | 0.011162 |
| 2026-06-09 | 0.011196 |
| 2026-06-10 | 0.011243 |
| 2026-06-11 | 0.011242 |
| 2026-06-12 | 0.011232 |
| 2026-06-13 | 0.01124 |
| 2026-06-14 | 0.011243 |
| 2026-06-15 | 0.011283 |
| 2026-06-16 | 0.011263 |
| 2026-06-17 | 0.011294 |
| 2026-06-18 | 0.011177 |
| 2026-06-19 | 0.011115 |
| 2026-06-20 | 0.01116 |
| 2026-06-21 | 0.011121 |
| 2026-06-22 | 0.011138 |
| 2026-06-23 | 0.011199 |
| 2026-06-24 | 0.011139 |
| 2026-06-25 | 0.011125 |
| 2026-06-26 | 0.011114 |
| 2026-06-27 | 0.011109 |
| 2026-06-28 | 0.011129 |
| 2026-06-29 | 0.011157 |
| 2026-06-30 | 0.011152 |
| 2026-07-01 | 0.011161 |
| 2026-07-02 | 0.011143 |
| 2026-07-03 | 0.011175 |
| 2026-07-04 | 0.011186 |
| 2026-07-05 | 0.011184 |
| 2026-07-06 | 0.011179 |
| 2026-07-07 | 0.011168 |
| 2026-07-08 | 0.011188 |
| 2026-07-09 | 0.01116 |
| 2026-07-10 | 0.011153 |
| 2026-07-11 | 0.011131 |
| 2026-07-12 | 0.011138 |
| 2026-07-13 | 0.011162 |
| 2026-07-14 | 0.011167 |
| 2026-07-15 | 0.011158 |
| 2026-07-16 | 0.011142 |
| 2026-07-17 | 0.011169 |
| 2026-07-18 | 0.011128 |
| 2026-07-19 | 0.011137 |
| 2026-07-20 | 0.011128 |
| 2026-07-21 | 0.011158 |
| 2026-07-22 | 0.011158 |
| 2026-07-23 | 0.011166 |
| 2026-07-24 | 0.011105 |
| 2026-07-25 | 0.011101 |
| 2026-07-26 | 0.011102 |
| 2026-07-27 | 0.011104 |
| 2026-07-28 | 0.011101 |
| 2026-07-29 | 0.011117 |
| 2026-07-30 | 0.011169 |
| 2026-07-31 | 0.011184 |
| 2026-08-01 | 0.011211 |
| 2026-08-02 | 0.011239 |
| 2026-08-03 | 0.011206 |
| 2026-08-04 | 0.011199 |
| 2026-08-05 | 0.011203 |
| 2026-08-06 | 0.011193 |
| 2026-08-07 | 0.011219 |
| 2026-08-08 | 0.011206 |
| 2026-08-09 | 0.01121 |
| 2026-08-10 | 0.011174 |
| 2026-08-11 | 0.011225 |
| 2026-08-12 | 0.011209 |
| 2026-08-13 | 0.011209 |
| 2026-08-14 | 0.011198 |
| 2026-08-15 | 0.011226 |
| 2026-08-16 | 0.01123 |
| 2026-08-17 | 0.011217 |
| 2026-08-18 | 0.01122 |
| 2026-08-20 | 0.011268 |
| 2026-08-21 | 0.0113 |
| 2026-08-22 | 0.01132 |
| 2026-08-23 | 0.011313 |
| 2026-08-24 | 0.01133 |
| 2026-08-25 | 0.011258 |
| 2026-08-26 | 0.011253 |
| 2026-08-27 | 0.011257 |
| 2026-08-28 | 0.011255 |
| 2026-08-29 | 0.011191 |
| 2026-08-30 | 0.011196 |
| 2026-08-31 | 0.011255 |
| 2026-09-01 | 0.011229 |
| 2026-09-02 | 0.011209 |
| 2026-09-03 | 0.011222 |
| 2026-09-04 | 0.011269 |
| 2026-09-05 | 0.01126 |
| 2026-09-06 | 0.011244 |
| 2026-09-07 | 0.011234 |
| 2026-09-08 | 0.011262 |
| 2026-09-09 | 0.011208 |
| 2026-09-10 | 0.011222 |
| 2026-09-11 | 0.011202 |
| 2026-09-12 | 0.011178 |
| 2026-09-13 | 0.011184 |
| 2026-09-14 | 0.011158 |
| 2026-09-15 | 0.011156 |
| 2026-09-16 | 0.011155 |
| 2026-09-17 | 0.011169 |
| 2026-09-18 | 0.011115 |
| 2026-09-19 | 0.011118 |
| 2026-09-20 | 0.011118 |
| 2026-09-21 | 0.011103 |
| 2026-09-22 | 0.011151 |
| 2026-09-23 | 0.011122 |
| 2026-09-24 | 0.01111 |
| 2026-09-25 | 0.011084 |
| 2026-09-26 | 0.011092 |
| 2026-09-27 | 0.011096 |
| 2026-09-28 | 0.011107 |
| 2026-09-30 | 0.011056 |
| 2026-10-02 | 0.011013 |
| 2026-10-03 | 0.010979 |
| 2026-10-05 | 0.01091 |
| 2026-10-06 | 0.010969 |
| 2026-10-07 | 0.011 |
| 2026-10-08 | 0.010965 |
| 2026-10-09 | 0.01098 |
| 2026-10-10 | 0.010974 |
| 2026-10-11 | 0.010974 |
| 2026-10-12 | 0.010971 |
| 2026-10-13 | 0.010942 |
| 2026-10-14 | 0.01099 |
| 2026-10-15 | 0.011001 |
| 2026-10-16 | 0.011006 |
| 2026-10-17 | 0.011003 |
| 2026-10-18 | 0.011003 |
| 2026-10-19 | 0.011023 |
| 2026-10-20 | 0.010996 |
| 2026-10-21 | 0.010959 |
| 2026-10-22 | 0.010998 |
| 2026-10-23 | 0.010946 |
| 2026-10-24 | 0.010931 |
| 2026-10-25 | 0.010936 |
| 2026-10-26 | 0.01093 |
| 2026-10-27 | 0.010944 |
| 2026-10-28 | 0.010913 |
| 2026-10-29 | 0.010912 |
| 2026-10-30 | 0.010912 |
High
0.01154
Low
0.007568
Average
0.009828
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/LYD API questions
How do I get the XAF/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/LYD rate in rates.LYD.
How far back does XAF/LYD historical data go?
Daily XAF/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.