XAF to LRD exchange rate API
CFA Franc BEAC to Liberian Dollar · quoted 2026-10-24
0.29099
▼ +8.03% over 2Y
1 XAF = 0.29099 LRD · 1 LRD = 3.4365 XAF · Get this rate via the API
1 XAF buys 0.29099 LRD as of 2026-10-24, so 1 LRD buys 3.4365 XAF. Over the last 2 years, XAF/LRD traded between 0.28536 and 0.36053, averaged 0.32405 and fell 8.03%. The API holds daily XAF/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.316393 |
| 2024-10-25 | 0.316872 |
| 2024-10-26 | 0.316425 |
| 2024-10-27 | 0.316676 |
| 2024-10-28 | 0.316071 |
| 2024-10-29 | 0.316599 |
| 2024-10-30 | 0.316263 |
| 2024-10-31 | 0.317631 |
| 2024-11-01 | 0.318448 |
| 2024-11-02 | 0.318387 |
| 2024-11-03 | 0.31756 |
| 2024-11-04 | 0.318211 |
| 2024-11-05 | 0.317979 |
| 2024-11-06 | 0.316543 |
| 2024-11-07 | 0.311455 |
| 2024-11-08 | 0.311658 |
| 2024-11-09 | 0.309627 |
| 2024-11-10 | 0.309959 |
| 2024-11-11 | 0.311527 |
| 2024-11-12 | 0.30852 |
| 2024-11-13 | 0.307712 |
| 2024-11-14 | 0.303005 |
| 2024-11-15 | 0.302422 |
| 2024-11-16 | 0.296467 |
| 2024-11-17 | 0.295587 |
| 2024-11-18 | 0.296294 |
| 2024-11-19 | 0.296344 |
| 2024-11-20 | 0.297125 |
| 2024-11-21 | 0.291284 |
| 2024-11-22 | 0.287903 |
| 2024-11-23 | 0.286017 |
| 2024-11-24 | 0.28659 |
| 2024-11-25 | 0.288358 |
| 2024-11-26 | 0.28685 |
| 2024-11-27 | 0.288225 |
| 2024-11-28 | 0.2891 |
| 2024-11-29 | 0.288889 |
| 2024-11-30 | 0.289288 |
| 2024-12-01 | 0.289378 |
| 2024-12-02 | 0.287866 |
| 2024-12-03 | 0.285994 |
| 2024-12-04 | 0.286706 |
| 2024-12-05 | 0.287604 |
| 2024-12-06 | 0.289355 |
| 2024-12-07 | 0.289308 |
| 2024-12-08 | 0.288937 |
| 2024-12-09 | 0.288283 |
| 2024-12-10 | 0.28848 |
| 2024-12-11 | 0.288113 |
| 2024-12-12 | 0.287492 |
| 2024-12-13 | 0.286541 |
| 2024-12-14 | 0.287663 |
| 2024-12-15 | 0.289852 |
| 2024-12-16 | 0.288122 |
| 2024-12-17 | 0.288143 |
| 2024-12-18 | 0.288892 |
| 2024-12-19 | 0.285657 |
| 2024-12-20 | 0.285359 |
| 2024-12-21 | 0.287903 |
| 2024-12-22 | 0.289444 |
| 2024-12-23 | 0.287736 |
| 2024-12-24 | 0.286663 |
| 2024-12-25 | 0.28684 |
| 2024-12-26 | 0.287477 |
| 2024-12-27 | 0.287923 |
| 2024-12-28 | 0.288241 |
| 2024-12-29 | 0.291572 |
| 2024-12-30 | 0.289017 |
| 2024-12-31 | 0.289649 |
| 2025-01-01 | 0.290327 |
| 2025-01-02 | 0.290374 |
| 2025-01-03 | 0.288306 |
| 2025-01-04 | 0.290352 |
| 2025-01-05 | 0.292067 |
| 2025-01-06 | 0.290064 |
| 2025-01-07 | 0.292672 |
| 2025-01-08 | 0.294323 |
| 2025-01-09 | 0.293728 |
| 2025-01-10 | 0.293747 |
| 2025-01-11 | 0.292026 |
| 2025-01-12 | 0.293123 |
| 2025-01-13 | 0.292763 |
| 2025-01-14 | 0.29304 |
| 2025-01-15 | 0.296005 |
| 2025-01-16 | 0.296769 |
| 2025-01-17 | 0.297555 |
| 2025-01-18 | 0.296848 |
| 2025-01-19 | 0.297528 |
| 2025-01-20 | 0.297783 |
| 2025-01-21 | 0.300824 |
| 2025-01-22 | 0.307025 |
| 2025-01-23 | 0.30907 |
| 2025-01-24 | 0.312895 |
| 2025-01-25 | 0.315794 |
| 2025-01-26 | 0.312663 |
| 2025-01-27 | 0.315632 |
| 2025-01-28 | 0.314269 |
| 2025-01-29 | 0.31444 |
| 2025-01-30 | 0.314539 |
| 2025-01-31 | 0.313205 |
| 2025-02-01 | 0.31407 |
| 2025-02-02 | 0.311019 |
| 2025-02-03 | 0.310918 |
| 2025-02-04 | 0.312949 |
| 2025-02-05 | 0.313947 |
| 2025-02-06 | 0.314262 |
| 2025-02-07 | 0.313689 |
| 2025-02-08 | 0.311167 |
| 2025-02-09 | 0.310893 |
| 2025-02-10 | 0.314012 |
| 2025-02-11 | 0.312157 |
| 2025-02-12 | 0.313798 |
| 2025-02-13 | 0.315137 |
| 2025-02-14 | 0.31733 |
| 2025-02-15 | 0.316768 |
| 2025-02-16 | 0.316481 |
| 2025-02-17 | 0.319041 |
| 2025-02-18 | 0.317832 |
| 2025-02-19 | 0.317363 |
| 2025-02-20 | 0.316379 |
| 2025-02-21 | 0.318268 |
| 2025-02-22 | 0.316598 |
| 2025-02-23 | 0.316148 |
| 2025-02-24 | 0.319724 |
| 2025-02-25 | 0.31765 |
| 2025-02-26 | 0.317431 |
| 2025-02-27 | 0.318198 |
| 2025-02-28 | 0.315996 |
| 2025-03-01 | 0.314726 |
| 2025-03-02 | 0.31434 |
| 2025-03-03 | 0.317353 |
| 2025-03-04 | 0.319336 |
| 2025-03-05 | 0.322876 |
| 2025-03-06 | 0.328876 |
| 2025-03-07 | 0.327388 |
| 2025-03-08 | 0.328837 |
| 2025-03-09 | 0.330799 |
| 2025-03-10 | 0.331069 |
| 2025-03-11 | 0.33061 |
| 2025-03-12 | 0.332569 |
| 2025-03-13 | 0.331289 |
| 2025-03-14 | 0.330629 |
| 2025-03-15 | 0.331661 |
| 2025-03-16 | 0.331427 |
| 2025-03-17 | 0.331645 |
| 2025-03-18 | 0.332356 |
| 2025-03-19 | 0.333091 |
| 2025-03-20 | 0.331934 |
| 2025-03-21 | 0.330395 |
| 2025-03-22 | 0.32923 |
| 2025-03-23 | 0.330844 |
| 2025-03-25 | 0.329203 |
| 2025-03-26 | 0.32889 |
| 2025-03-27 | 0.328111 |
| 2025-03-28 | 0.328961 |
| 2025-03-29 | 0.329799 |
| 2025-03-30 | 0.331425 |
| 2025-03-31 | 0.330299 |
| 2025-04-01 | 0.329657 |
| 2025-04-02 | 0.329083 |
| 2025-04-03 | 0.332742 |
| 2025-04-04 | 0.337242 |
| 2025-04-05 | 0.333467 |
| 2025-04-06 | 0.333925 |
| 2025-04-07 | 0.335513 |
| 2025-04-08 | 0.334418 |
| 2025-04-09 | 0.335952 |
| 2025-04-10 | 0.334766 |
| 2025-04-11 | 0.343717 |
| 2025-04-12 | 0.345585 |
| 2025-04-13 | 0.346137 |
| 2025-04-14 | 0.346985 |
| 2025-04-15 | 0.345113 |
| 2025-04-16 | 0.345345 |
| 2025-04-17 | 0.346286 |
| 2025-04-18 | 0.346676 |
| 2025-04-19 | 0.347184 |
| 2025-04-20 | 0.345566 |
| 2025-04-21 | 0.34962 |
| 2025-04-22 | 0.350173 |
| 2025-04-23 | 0.348433 |
| 2025-04-24 | 0.346603 |
| 2025-04-25 | 0.346273 |
| 2025-04-26 | 0.347611 |
| 2025-04-27 | 0.34553 |
| 2025-04-28 | 0.346076 |
| 2025-04-29 | 0.346647 |
| 2025-04-30 | 0.346585 |
| 2025-05-01 | 0.34528 |
| 2025-05-02 | 0.344425 |
| 2025-05-03 | 0.34511 |
| 2025-05-04 | 0.343127 |
| 2025-05-05 | 0.345869 |
| 2025-05-06 | 0.344348 |
| 2025-05-08 | 0.345343 |
| 2025-05-09 | 0.341825 |
| 2025-05-10 | 0.342161 |
| 2025-05-11 | 0.341686 |
| 2025-05-12 | 0.342154 |
| 2025-05-13 | 0.33844 |
| 2025-05-14 | 0.341016 |
| 2025-05-15 | 0.341316 |
| 2025-05-17 | 0.340116 |
| 2025-05-18 | 0.338897 |
| 2025-05-19 | 0.340889 |
| 2025-05-20 | 0.342944 |
| 2025-05-21 | 0.344038 |
| 2025-05-22 | 0.345665 |
| 2025-05-23 | 0.344974 |
| 2025-05-24 | 0.346529 |
| 2025-05-25 | 0.344979 |
| 2025-05-26 | 0.347464 |
| 2025-05-27 | 0.347193 |
| 2025-05-28 | 0.344646 |
| 2025-05-29 | 0.343063 |
| 2025-05-30 | 0.346263 |
| 2025-05-31 | 0.34592 |
| 2025-06-01 | 0.34373 |
| 2025-06-02 | 0.345798 |
| 2025-06-03 | 0.347316 |
| 2025-06-04 | 0.346397 |
| 2025-06-05 | 0.346672 |
| 2025-06-06 | 0.34785 |
| 2025-06-07 | 0.346437 |
| 2025-06-08 | 0.345449 |
| 2025-06-09 | 0.347235 |
| 2025-06-10 | 0.345691 |
| 2025-06-11 | 0.346252 |
| 2025-06-12 | 0.350484 |
| 2025-06-13 | 0.352244 |
| 2025-06-14 | 0.351752 |
| 2025-06-15 | 0.350659 |
| 2025-06-16 | 0.351145 |
| 2025-06-17 | 0.352031 |
| 2025-06-18 | 0.350255 |
| 2025-06-19 | 0.349035 |
| 2025-06-20 | 0.350398 |
| 2025-06-21 | 0.351357 |
| 2025-06-22 | 0.350096 |
| 2025-06-23 | 0.350796 |
| 2025-06-24 | 0.353209 |
| 2025-06-25 | 0.354291 |
| 2025-06-26 | 0.355661 |
| 2025-06-27 | 0.356739 |
| 2025-06-28 | 0.357691 |
| 2025-06-29 | 0.357251 |
| 2025-06-30 | 0.357259 |
| 2025-07-01 | 0.359295 |
| 2025-07-02 | 0.360445 |
| 2025-07-03 | 0.360534 |
| 2025-07-04 | 0.359553 |
| 2025-07-05 | 0.359901 |
| 2025-07-06 | 0.35999 |
| 2025-07-07 | 0.359862 |
| 2025-07-08 | 0.358756 |
| 2025-07-09 | 0.358301 |
| 2025-07-10 | 0.358485 |
| 2025-07-11 | 0.35694 |
| 2025-07-12 | 0.357534 |
| 2025-07-13 | 0.3575 |
| 2025-07-14 | 0.357224 |
| 2025-07-15 | 0.35685 |
| 2025-07-16 | 0.355618 |
| 2025-07-17 | 0.355426 |
| 2025-07-18 | 0.355224 |
| 2025-07-19 | 0.355795 |
| 2025-07-20 | 0.35572 |
| 2025-07-21 | 0.355434 |
| 2025-07-22 | 0.357098 |
| 2025-07-23 | 0.35844 |
| 2025-07-24 | 0.359653 |
| 2025-07-25 | 0.358944 |
| 2025-07-26 | 0.358458 |
| 2025-07-27 | 0.359656 |
| 2025-07-28 | 0.358884 |
| 2025-07-29 | 0.354631 |
| 2025-07-30 | 0.353891 |
| 2025-07-31 | 0.349703 |
| 2025-08-01 | 0.349177 |
| 2025-08-02 | 0.354895 |
| 2025-08-03 | 0.354826 |
| 2025-08-04 | 0.354125 |
| 2025-08-05 | 0.351894 |
| 2025-08-06 | 0.352311 |
| 2025-08-07 | 0.356114 |
| 2025-08-08 | 0.35677 |
| 2025-08-09 | 0.35562 |
| 2025-08-10 | 0.355479 |
| 2025-08-11 | 0.356514 |
| 2025-08-12 | 0.355731 |
| 2025-08-13 | 0.356983 |
| 2025-08-14 | 0.358191 |
| 2025-08-15 | 0.356466 |
| 2025-08-16 | 0.358543 |
| 2025-08-17 | 0.358481 |
| 2025-08-18 | 0.35752 |
| 2025-08-19 | 0.356136 |
| 2025-08-20 | 0.355589 |
| 2025-08-21 | 0.356679 |
| 2025-08-22 | 0.355141 |
| 2025-08-23 | 0.358564 |
| 2025-08-24 | 0.358964 |
| 2025-08-25 | 0.356228 |
| 2025-08-26 | 0.354528 |
| 2025-08-27 | 0.356216 |
| 2025-08-28 | 0.35702 |
| 2025-08-29 | 0.356461 |
| 2025-08-30 | 0.357175 |
| 2025-08-31 | 0.357534 |
| 2025-09-01 | 0.357381 |
| 2025-09-02 | 0.357772 |
| 2025-09-03 | 0.356851 |
| 2025-09-04 | 0.357326 |
| 2025-09-05 | 0.356738 |
| 2025-09-06 | 0.358697 |
| 2025-09-07 | 0.358788 |
| 2025-09-08 | 0.358113 |
| 2025-09-09 | 0.358359 |
| 2025-09-10 | 0.356532 |
| 2025-09-11 | 0.33907 |
| 2025-09-13 | 0.339501 |
| 2025-09-14 | 0.332122 |
| 2025-09-15 | 0.339652 |
| 2025-09-16 | 0.319501 |
| 2025-09-17 | 0.320605 |
| 2025-09-18 | 0.319115 |
| 2025-09-19 | 0.319219 |
| 2025-09-20 | 0.318987 |
| 2025-09-21 | 0.319185 |
| 2025-09-22 | 0.31934 |
| 2025-09-23 | 0.321647 |
| 2025-09-24 | 0.321232 |
| 2025-09-25 | 0.322931 |
| 2025-09-26 | 0.32297 |
| 2025-09-27 | 0.323287 |
| 2025-09-28 | 0.322914 |
| 2025-09-29 | 0.323799 |
| 2025-09-30 | 0.324403 |
| 2025-10-01 | 0.324651 |
| 2025-10-02 | 0.32498 |
| 2025-10-03 | 0.32471 |
| 2025-10-04 | 0.325625 |
| 2025-10-05 | 0.325463 |
| 2025-10-06 | 0.324912 |
| 2025-10-07 | 0.323156 |
| 2025-10-08 | 0.322476 |
| 2025-10-09 | 0.320879 |
| 2025-10-10 | 0.319295 |
| 2025-10-11 | 0.322409 |
| 2025-10-12 | 0.324051 |
| 2025-10-13 | 0.322064 |
| 2025-10-14 | 0.32301 |
| 2025-10-15 | 0.324192 |
| 2025-10-16 | 0.325121 |
| 2025-10-17 | 0.326534 |
| 2025-10-18 | 0.325671 |
| 2025-10-19 | 0.325745 |
| 2025-10-20 | 0.325987 |
| 2025-10-21 | 0.325229 |
| 2025-10-22 | 0.324122 |
| 2025-10-23 | 0.323349 |
| 2025-10-24 | 0.323376 |
| 2025-10-25 | 0.324473 |
| 2025-10-26 | 0.324329 |
| 2025-10-27 | 0.324338 |
| 2025-10-28 | 0.3256 |
| 2025-10-29 | 0.325587 |
| 2025-10-30 | 0.324597 |
| 2025-10-31 | 0.323449 |
| 2025-11-01 | 0.322837 |
| 2025-11-02 | 0.332627 |
| 2025-11-03 | 0.322659 |
| 2025-11-04 | 0.326973 |
| 2025-11-05 | 0.321343 |
| 2025-11-06 | 0.321673 |
| 2025-11-07 | 0.3219 |
| 2025-11-08 | 0.322251 |
| 2025-11-09 | 0.322574 |
| 2025-11-10 | 0.321736 |
| 2025-11-11 | 0.322351 |
| 2025-11-12 | 0.322929 |
| 2025-11-13 | 0.323308 |
| 2025-11-14 | 0.323696 |
| 2025-11-15 | 0.321431 |
| 2025-11-16 | 0.321157 |
| 2025-11-17 | 0.321283 |
| 2025-11-18 | 0.319674 |
| 2025-11-19 | 0.318245 |
| 2025-11-20 | 0.317504 |
| 2025-11-21 | 0.319162 |
| 2025-11-22 | 0.3145 |
| 2025-11-23 | 0.314356 |
| 2025-11-24 | 0.313966 |
| 2025-11-25 | 0.313732 |
| 2025-11-26 | 0.313797 |
| 2025-11-27 | 0.314725 |
| 2025-11-28 | 0.313654 |
| 2025-11-29 | 0.313527 |
| 2025-11-30 | 0.31347 |
| 2025-12-01 | 0.31427 |
| 2025-12-02 | 0.314295 |
| 2025-12-03 | 0.31488 |
| 2025-12-04 | 0.315642 |
| 2025-12-05 | 0.315175 |
| 2025-12-06 | 0.314546 |
| 2025-12-07 | 0.31381 |
| 2025-12-08 | 0.314609 |
| 2025-12-09 | 0.313772 |
| 2025-12-11 | 0.314709 |
| 2025-12-12 | 0.315654 |
| 2025-12-13 | 0.316459 |
| 2025-12-14 | 0.316387 |
| 2025-12-15 | 0.315704 |
| 2025-12-16 | 0.316319 |
| 2025-12-17 | 0.317351 |
| 2025-12-18 | 0.316142 |
| 2025-12-19 | 0.317372 |
| 2025-12-20 | 0.316518 |
| 2025-12-21 | 0.316134 |
| 2025-12-22 | 0.316605 |
| 2025-12-23 | 0.318222 |
| 2025-12-24 | 0.319846 |
| 2025-12-25 | 0.31933 |
| 2025-12-26 | 0.319124 |
| 2025-12-27 | 0.318634 |
| 2025-12-28 | 0.31832 |
| 2025-12-29 | 0.318945 |
| 2025-12-30 | 0.319352 |
| 2025-12-31 | 0.319651 |
| 2026-01-01 | 0.320121 |
| 2026-01-02 | 0.319986 |
| 2026-01-03 | 0.318999 |
| 2026-01-04 | 0.318503 |
| 2026-01-05 | 0.317963 |
| 2026-01-06 | 0.317662 |
| 2026-01-07 | 0.317851 |
| 2026-01-08 | 0.31885 |
| 2026-01-09 | 0.318572 |
| 2026-01-10 | 0.31888 |
| 2026-01-11 | 0.319203 |
| 2026-01-12 | 0.318955 |
| 2026-01-13 | 0.319379 |
| 2026-01-14 | 0.31946 |
| 2026-01-15 | 0.319785 |
| 2026-01-16 | 0.319388 |
| 2026-01-17 | 0.318998 |
| 2026-01-18 | 0.320394 |
| 2026-01-19 | 0.319864 |
| 2026-01-20 | 0.320882 |
| 2026-01-21 | 0.329108 |
| 2026-01-22 | 0.329344 |
| 2026-01-23 | 0.33159 |
| 2026-01-24 | 0.33339 |
| 2026-01-25 | 0.333583 |
| 2026-01-26 | 0.334208 |
| 2026-01-27 | 0.334168 |
| 2026-01-28 | 0.338213 |
| 2026-01-29 | 0.337812 |
| 2026-01-30 | 0.336404 |
| 2026-01-31 | 0.334998 |
| 2026-02-01 | 0.335148 |
| 2026-02-02 | 0.329785 |
| 2026-02-03 | 0.334562 |
| 2026-02-04 | 0.334581 |
| 2026-02-05 | 0.334172 |
| 2026-02-06 | 0.334314 |
| 2026-02-07 | 0.337453 |
| 2026-02-08 | 0.336528 |
| 2026-02-09 | 0.337506 |
| 2026-02-10 | 0.338579 |
| 2026-02-11 | 0.338778 |
| 2026-02-12 | 0.338568 |
| 2026-02-13 | 0.337917 |
| 2026-02-14 | 0.337116 |
| 2026-02-15 | 0.337084 |
| 2026-02-16 | 0.337027 |
| 2026-02-17 | 0.33621 |
| 2026-02-18 | 0.335398 |
| 2026-02-19 | 0.33465 |
| 2026-02-20 | 0.332579 |
| 2026-02-21 | 0.332373 |
| 2026-02-22 | 0.331674 |
| 2026-02-23 | 0.333169 |
| 2026-02-24 | 0.331899 |
| 2026-02-25 | 0.330002 |
| 2026-02-26 | 0.330867 |
| 2026-02-27 | 0.330397 |
| 2026-02-28 | 0.330436 |
| 2026-03-01 | 0.33068 |
| 2026-03-02 | 0.329864 |
| 2026-03-03 | 0.327028 |
| 2026-03-04 | 0.324555 |
| 2026-03-05 | 0.323253 |
| 2026-03-06 | 0.323203 |
| 2026-03-07 | 0.324097 |
| 2026-03-08 | 0.324098 |
| 2026-03-09 | 0.321155 |
| 2026-03-10 | 0.32392 |
| 2026-03-11 | 0.324447 |
| 2026-03-12 | 0.321717 |
| 2026-03-13 | 0.322416 |
| 2026-03-14 | 0.319914 |
| 2026-03-15 | 0.32012 |
| 2026-03-16 | 0.319847 |
| 2026-03-17 | 0.321682 |
| 2026-03-18 | 0.321163 |
| 2026-03-19 | 0.322444 |
| 2026-03-20 | 0.322731 |
| 2026-03-21 | 0.324044 |
| 2026-03-22 | 0.323711 |
| 2026-03-23 | 0.323767 |
| 2026-03-24 | 0.322753 |
| 2026-03-25 | 0.325471 |
| 2026-03-26 | 0.324471 |
| 2026-03-27 | 0.322602 |
| 2026-03-28 | 0.322109 |
| 2026-03-29 | 0.323006 |
| 2026-03-30 | 0.323116 |
| 2026-03-31 | 0.321568 |
| 2026-04-01 | 0.32391 |
| 2026-04-02 | 0.32319 |
| 2026-04-03 | 0.322121 |
| 2026-04-04 | 0.321372 |
| 2026-04-05 | 0.322451 |
| 2026-04-06 | 0.321606 |
| 2026-04-07 | 0.32222 |
| 2026-04-08 | 0.328436 |
| 2026-04-09 | 0.328513 |
| 2026-04-10 | 0.328239 |
| 2026-04-11 | 0.329075 |
| 2026-04-12 | 0.328558 |
| 2026-04-13 | 0.328558 |
| 2026-04-14 | 0.32886 |
| 2026-04-15 | 0.331529 |
| 2026-04-16 | 0.330347 |
| 2026-04-17 | 0.330419 |
| 2026-04-18 | 0.331229 |
| 2026-04-19 | 0.330844 |
| 2026-04-20 | 0.33084 |
| 2026-04-21 | 0.330963 |
| 2026-04-22 | 0.329973 |
| 2026-04-23 | 0.329637 |
| 2026-04-24 | 0.328153 |
| 2026-04-25 | 0.327384 |
| 2026-04-26 | 0.327384 |
| 2026-04-27 | 0.327384 |
| 2026-04-28 | 0.328585 |
| 2026-04-29 | 0.327629 |
| 2026-04-30 | 0.328127 |
| 2026-05-01 | 0.328279 |
| 2026-05-02 | 0.328323 |
| 2026-05-03 | 0.328323 |
| 2026-05-04 | 0.328323 |
| 2026-05-05 | 0.327555 |
| 2026-05-06 | 0.327005 |
| 2026-05-07 | 0.328778 |
| 2026-05-08 | 0.329211 |
| 2026-05-09 | 0.32911 |
| 2026-05-10 | 0.329091 |
| 2026-05-11 | 0.329091 |
| 2026-05-12 | 0.328556 |
| 2026-05-14 | 0.327062 |
| 2026-05-15 | 0.325607 |
| 2026-05-16 | 0.32498 |
| 2026-05-17 | 0.324737 |
| 2026-05-18 | 0.32499 |
| 2026-05-19 | 0.325264 |
| 2026-05-20 | 0.32427 |
| 2026-05-21 | 0.324541 |
| 2026-05-23 | 0.324177 |
| 2026-05-24 | 0.323957 |
| 2026-05-25 | 0.323514 |
| 2026-05-26 | 0.324311 |
| 2026-05-27 | 0.324798 |
| 2026-05-28 | 0.322227 |
| 2026-05-29 | 0.322568 |
| 2026-05-30 | 0.323475 |
| 2026-05-31 | 0.325123 |
| 2026-06-01 | 0.322885 |
| 2026-06-02 | 0.324202 |
| 2026-06-03 | 0.323713 |
| 2026-06-04 | 0.323288 |
| 2026-06-05 | 0.32363 |
| 2026-06-06 | 0.3218 |
| 2026-06-09 | 0.320989 |
| 2026-06-10 | 0.322401 |
| 2026-06-11 | 0.321229 |
| 2026-06-12 | 0.321934 |
| 2026-06-13 | 0.321188 |
| 2026-06-14 | 0.322728 |
| 2026-06-15 | 0.323089 |
| 2026-06-16 | 0.321674 |
| 2026-06-17 | 0.322362 |
| 2026-06-18 | 0.320981 |
| 2026-06-19 | 0.317084 |
| 2026-06-20 | 0.319408 |
| 2026-06-21 | 0.319248 |
| 2026-06-22 | 0.317813 |
| 2026-06-23 | 0.317471 |
| 2026-06-24 | 0.315899 |
| 2026-06-25 | 0.315083 |
| 2026-06-26 | 0.315992 |
| 2026-06-27 | 0.316266 |
| 2026-06-28 | 0.316067 |
| 2026-06-29 | 0.316575 |
| 2026-06-30 | 0.317342 |
| 2026-07-01 | 0.315255 |
| 2026-07-02 | 0.315934 |
| 2026-07-03 | 0.317131 |
| 2026-07-04 | 0.316755 |
| 2026-07-05 | 0.317071 |
| 2026-07-06 | 0.316552 |
| 2026-07-07 | 0.315898 |
| 2026-07-08 | 0.31566 |
| 2026-07-09 | 0.315727 |
| 2026-07-10 | 0.31641 |
| 2026-07-11 | 0.315691 |
| 2026-07-12 | 0.316052 |
| 2026-07-13 | 0.316419 |
| 2026-07-14 | 0.315945 |
| 2026-07-15 | 0.317089 |
| 2026-07-16 | 0.31589 |
| 2026-07-17 | 0.315971 |
| 2026-07-18 | 0.315499 |
| 2026-07-19 | 0.315898 |
| 2026-07-20 | 0.315386 |
| 2026-07-21 | 0.31522 |
| 2026-07-22 | 0.315229 |
| 2026-07-23 | 0.316372 |
| 2026-07-24 | 0.314303 |
| 2026-07-25 | 0.314246 |
| 2026-07-26 | 0.314222 |
| 2026-07-27 | 0.314075 |
| 2026-07-28 | 0.314526 |
| 2026-07-29 | 0.315298 |
| 2026-07-30 | 0.316137 |
| 2026-07-31 | 0.316547 |
| 2026-08-01 | 0.316282 |
| 2026-08-02 | 0.318458 |
| 2026-08-03 | 0.316783 |
| 2026-08-04 | 0.31696 |
| 2026-08-05 | 0.317277 |
| 2026-08-06 | 0.31782 |
| 2026-08-07 | 0.317331 |
| 2026-08-08 | 0.31784 |
| 2026-08-09 | 0.319922 |
| 2026-08-10 | 0.317572 |
| 2026-08-11 | 0.317774 |
| 2026-08-12 | 0.31847 |
| 2026-08-13 | 0.319313 |
| 2026-08-14 | 0.319577 |
| 2026-08-15 | 0.319986 |
| 2026-08-16 | 0.320177 |
| 2026-08-17 | 0.320144 |
| 2026-08-18 | 0.320423 |
| 2026-08-20 | 0.322437 |
| 2026-08-21 | 0.323598 |
| 2026-08-22 | 0.323276 |
| 2026-08-23 | 0.323477 |
| 2026-08-24 | 0.32328 |
| 2026-08-25 | 0.322713 |
| 2026-08-26 | 0.322785 |
| 2026-08-27 | 0.322365 |
| 2026-08-28 | 0.321499 |
| 2026-08-29 | 0.319794 |
| 2026-08-30 | 0.319157 |
| 2026-08-31 | 0.319338 |
| 2026-09-01 | 0.319489 |
| 2026-09-02 | 0.319072 |
| 2026-09-03 | 0.314407 |
| 2026-09-04 | 0.314513 |
| 2026-09-05 | 0.31642 |
| 2026-09-06 | 0.317089 |
| 2026-09-07 | 0.309722 |
| 2026-09-08 | 0.310049 |
| 2026-09-09 | 0.31781 |
| 2026-09-10 | 0.309567 |
| 2026-09-11 | 0.308721 |
| 2026-09-12 | 0.308409 |
| 2026-09-13 | 0.308685 |
| 2026-09-14 | 0.307824 |
| 2026-09-15 | 0.306672 |
| 2026-09-16 | 0.307216 |
| 2026-09-17 | 0.30466 |
| 2026-09-18 | 0.305707 |
| 2026-09-19 | 0.303039 |
| 2026-09-20 | 0.304428 |
| 2026-09-21 | 0.30241 |
| 2026-09-22 | 0.302914 |
| 2026-09-23 | 0.301748 |
| 2026-09-24 | 0.300218 |
| 2026-09-25 | 0.298108 |
| 2026-09-26 | 0.298509 |
| 2026-09-27 | 0.299244 |
| 2026-09-28 | 0.298817 |
| 2026-09-30 | 0.296107 |
| 2026-10-02 | 0.295353 |
| 2026-10-03 | 0.293937 |
| 2026-10-05 | 0.292775 |
| 2026-10-06 | 0.291757 |
| 2026-10-07 | 0.292614 |
| 2026-10-08 | 0.291904 |
| 2026-10-09 | 0.293636 |
| 2026-10-10 | 0.291937 |
| 2026-10-11 | 0.292116 |
| 2026-10-12 | 0.291973 |
| 2026-10-13 | 0.291108 |
| 2026-10-14 | 0.291953 |
| 2026-10-15 | 0.292531 |
| 2026-10-16 | 0.293315 |
| 2026-10-17 | 0.292115 |
| 2026-10-18 | 0.29242 |
| 2026-10-19 | 0.292281 |
| 2026-10-20 | 0.29183 |
| 2026-10-21 | 0.291298 |
| 2026-10-22 | 0.292285 |
| 2026-10-23 | 0.291309 |
| 2026-10-24 | 0.290994 |
High
0.36053
Low
0.28536
Average
0.32405
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/LRD API questions
How do I get the XAF/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/LRD rate in rates.LRD.
How far back does XAF/LRD historical data go?
Daily XAF/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.