XAF to LKR exchange rate API
CFA Franc BEAC to Sri Lanka Rupee · quoted 2026-11-01
0.56802
▲ +18.65% over 2Y
1 XAF = 0.56802 LKR · 1 LKR = 1.7605 XAF · Get this rate via the API
1 XAF buys 0.56802 LKR as of 2026-11-01, so 1 LKR buys 1.7605 XAF. Over the last 2 years, XAF/LKR traded between 0.45104 and 0.60591, averaged 0.53343 and rose 18.65%. The API holds daily XAF/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-11-01 | 0.478751 |
| 2024-11-02 | 0.485969 |
| 2024-11-03 | 0.480764 |
| 2024-11-04 | 0.479369 |
| 2024-11-05 | 0.478895 |
| 2024-11-06 | 0.476787 |
| 2024-11-07 | 0.471181 |
| 2024-11-08 | 0.474075 |
| 2024-11-09 | 0.478186 |
| 2024-11-10 | 0.473504 |
| 2024-11-11 | 0.471482 |
| 2024-11-12 | 0.468176 |
| 2024-11-13 | 0.466801 |
| 2024-11-14 | 0.463527 |
| 2024-11-15 | 0.462832 |
| 2024-11-16 | 0.469804 |
| 2024-11-17 | 0.465464 |
| 2024-11-18 | 0.462242 |
| 2024-11-19 | 0.463644 |
| 2024-11-20 | 0.463827 |
| 2024-11-21 | 0.461698 |
| 2024-11-22 | 0.458475 |
| 2024-11-23 | 0.462774 |
| 2024-11-24 | 0.459522 |
| 2024-11-25 | 0.458928 |
| 2024-11-26 | 0.457792 |
| 2024-11-27 | 0.458631 |
| 2024-11-28 | 0.461193 |
| 2024-11-29 | 0.460938 |
| 2024-11-30 | 0.469011 |
| 2024-12-01 | 0.463529 |
| 2024-12-02 | 0.459704 |
| 2024-12-03 | 0.457505 |
| 2024-12-04 | 0.458243 |
| 2024-12-05 | 0.458248 |
| 2024-12-06 | 0.460779 |
| 2024-12-07 | 0.467842 |
| 2024-12-08 | 0.463253 |
| 2024-12-09 | 0.460111 |
| 2024-12-10 | 0.459947 |
| 2024-12-11 | 0.459064 |
| 2024-12-12 | 0.457823 |
| 2024-12-13 | 0.456008 |
| 2024-12-14 | 0.464432 |
| 2024-12-15 | 0.459035 |
| 2024-12-16 | 0.458617 |
| 2024-12-17 | 0.459295 |
| 2024-12-18 | 0.458457 |
| 2024-12-19 | 0.453977 |
| 2024-12-20 | 0.454847 |
| 2024-12-21 | 0.466672 |
| 2024-12-22 | 0.460697 |
| 2024-12-23 | 0.458655 |
| 2024-12-24 | 0.456305 |
| 2024-12-25 | 0.461287 |
| 2024-12-26 | 0.454244 |
| 2024-12-27 | 0.455633 |
| 2024-12-28 | 0.465022 |
| 2024-12-29 | 0.459105 |
| 2024-12-30 | 0.45756 |
| 2024-12-31 | 0.457206 |
| 2025-01-01 | 0.45715 |
| 2025-01-02 | 0.454679 |
| 2025-01-03 | 0.451491 |
| 2025-01-04 | 0.461792 |
| 2025-01-05 | 0.455555 |
| 2025-01-06 | 0.454889 |
| 2025-01-07 | 0.45697 |
| 2025-01-08 | 0.455644 |
| 2025-01-09 | 0.454022 |
| 2025-01-10 | 0.453766 |
| 2025-01-11 | 0.460005 |
| 2025-01-12 | 0.454521 |
| 2025-01-13 | 0.451038 |
| 2025-01-14 | 0.45111 |
| 2025-01-15 | 0.454864 |
| 2025-01-16 | 0.45602 |
| 2025-01-17 | 0.457172 |
| 2025-01-18 | 0.464358 |
| 2025-01-19 | 0.458592 |
| 2025-01-20 | 0.457818 |
| 2025-01-21 | 0.462878 |
| 2025-01-22 | 0.466191 |
| 2025-01-23 | 0.466467 |
| 2025-01-24 | 0.466098 |
| 2025-01-25 | 0.477617 |
| 2025-01-26 | 0.472463 |
| 2025-01-27 | 0.468585 |
| 2025-01-28 | 0.466377 |
| 2025-01-29 | 0.464247 |
| 2025-01-30 | 0.464381 |
| 2025-01-31 | 0.463154 |
| 2025-02-01 | 0.470605 |
| 2025-02-02 | 0.464976 |
| 2025-02-03 | 0.458691 |
| 2025-02-04 | 0.462332 |
| 2025-02-05 | 0.464203 |
| 2025-02-06 | 0.464527 |
| 2025-02-07 | 0.462164 |
| 2025-02-08 | 0.468427 |
| 2025-02-09 | 0.462422 |
| 2025-02-10 | 0.458183 |
| 2025-02-11 | 0.458199 |
| 2025-02-12 | 0.461331 |
| 2025-02-13 | 0.461875 |
| 2025-02-14 | 0.463776 |
| 2025-02-15 | 0.471512 |
| 2025-02-16 | 0.46703 |
| 2025-02-17 | 0.465508 |
| 2025-02-18 | 0.464506 |
| 2025-02-19 | 0.464633 |
| 2025-02-20 | 0.463132 |
| 2025-02-21 | 0.465034 |
| 2025-02-22 | 0.471714 |
| 2025-02-23 | 0.465817 |
| 2025-02-24 | 0.466215 |
| 2025-02-25 | 0.464047 |
| 2025-02-26 | 0.465588 |
| 2025-02-27 | 0.464574 |
| 2025-02-28 | 0.461003 |
| 2025-03-01 | 0.467178 |
| 2025-03-02 | 0.461993 |
| 2025-03-03 | 0.462131 |
| 2025-03-04 | 0.465359 |
| 2025-03-05 | 0.470745 |
| 2025-03-06 | 0.480049 |
| 2025-03-07 | 0.478848 |
| 2025-03-08 | 0.487842 |
| 2025-03-09 | 0.484836 |
| 2025-03-10 | 0.482275 |
| 2025-03-11 | 0.481784 |
| 2025-03-12 | 0.484131 |
| 2025-03-13 | 0.48312 |
| 2025-03-14 | 0.482205 |
| 2025-03-15 | 0.491732 |
| 2025-03-16 | 0.485707 |
| 2025-03-17 | 0.484625 |
| 2025-03-18 | 0.485529 |
| 2025-03-19 | 0.486695 |
| 2025-03-20 | 0.485656 |
| 2025-03-21 | 0.483208 |
| 2025-03-22 | 0.489263 |
| 2025-03-23 | 0.486273 |
| 2025-03-25 | 0.481705 |
| 2025-03-26 | 0.481146 |
| 2025-03-27 | 0.479809 |
| 2025-03-28 | 0.481047 |
| 2025-03-29 | 0.490746 |
| 2025-03-30 | 0.487138 |
| 2025-03-31 | 0.483363 |
| 2025-04-01 | 0.481993 |
| 2025-04-02 | 0.48062 |
| 2025-04-03 | 0.486782 |
| 2025-04-04 | 0.492272 |
| 2025-04-05 | 0.493592 |
| 2025-04-06 | 0.490491 |
| 2025-04-07 | 0.489831 |
| 2025-04-08 | 0.491392 |
| 2025-04-09 | 0.497317 |
| 2025-04-10 | 0.490635 |
| 2025-04-11 | 0.50379 |
| 2025-04-12 | 0.516536 |
| 2025-04-13 | 0.511959 |
| 2025-04-14 | 0.508951 |
| 2025-04-15 | 0.50608 |
| 2025-04-16 | 0.506743 |
| 2025-04-17 | 0.509186 |
| 2025-04-18 | 0.509819 |
| 2025-04-19 | 0.519181 |
| 2025-04-20 | 0.513608 |
| 2025-04-21 | 0.51479 |
| 2025-04-22 | 0.516557 |
| 2025-04-23 | 0.512806 |
| 2025-04-24 | 0.510573 |
| 2025-04-25 | 0.509764 |
| 2025-04-26 | 0.520609 |
| 2025-04-27 | 0.515638 |
| 2025-04-28 | 0.509994 |
| 2025-04-29 | 0.511531 |
| 2025-04-30 | 0.51051 |
| 2025-05-01 | 0.507723 |
| 2025-05-02 | 0.507094 |
| 2025-05-03 | 0.515856 |
| 2025-05-04 | 0.510265 |
| 2025-05-05 | 0.508973 |
| 2025-05-06 | 0.507168 |
| 2025-05-08 | 0.508092 |
| 2025-05-09 | 0.502532 |
| 2025-05-10 | 0.51253 |
| 2025-05-11 | 0.506991 |
| 2025-05-12 | 0.503017 |
| 2025-05-13 | 0.497679 |
| 2025-05-14 | 0.501473 |
| 2025-05-15 | 0.501911 |
| 2025-05-17 | 0.50886 |
| 2025-05-18 | 0.50526 |
| 2025-05-19 | 0.503124 |
| 2025-05-20 | 0.506687 |
| 2025-05-21 | 0.509279 |
| 2025-05-22 | 0.511342 |
| 2025-05-23 | 0.510358 |
| 2025-05-24 | 0.518825 |
| 2025-05-25 | 0.515846 |
| 2025-05-26 | 0.515024 |
| 2025-05-27 | 0.514284 |
| 2025-05-28 | 0.510628 |
| 2025-05-29 | 0.507378 |
| 2025-05-30 | 0.512294 |
| 2025-05-31 | 0.517845 |
| 2025-06-01 | 0.513836 |
| 2025-06-02 | 0.512992 |
| 2025-06-03 | 0.515368 |
| 2025-06-04 | 0.513388 |
| 2025-06-05 | 0.51458 |
| 2025-06-06 | 0.515567 |
| 2025-06-07 | 0.51966 |
| 2025-06-08 | 0.515223 |
| 2025-06-09 | 0.514432 |
| 2025-06-10 | 0.513098 |
| 2025-06-11 | 0.513826 |
| 2025-06-12 | 0.518855 |
| 2025-06-13 | 0.521005 |
| 2025-06-14 | 0.52787 |
| 2025-06-15 | 0.523746 |
| 2025-06-16 | 0.522262 |
| 2025-06-17 | 0.523369 |
| 2025-06-18 | 0.52059 |
| 2025-06-19 | 0.518666 |
| 2025-06-20 | 0.521208 |
| 2025-06-21 | 0.527865 |
| 2025-06-22 | 0.523835 |
| 2025-06-23 | 0.521282 |
| 2025-06-24 | 0.524742 |
| 2025-06-25 | 0.525798 |
| 2025-06-26 | 0.528086 |
| 2025-06-27 | 0.528477 |
| 2025-06-28 | 0.534897 |
| 2025-06-29 | 0.531414 |
| 2025-06-30 | 0.529466 |
| 2025-07-01 | 0.530889 |
| 2025-07-02 | 0.531014 |
| 2025-07-03 | 0.531473 |
| 2025-07-04 | 0.52967 |
| 2025-07-05 | 0.538404 |
| 2025-07-06 | 0.533238 |
| 2025-07-07 | 0.531729 |
| 2025-07-08 | 0.530033 |
| 2025-07-09 | 0.528766 |
| 2025-07-10 | 0.529497 |
| 2025-07-11 | 0.526802 |
| 2025-07-12 | 0.535836 |
| 2025-07-13 | 0.530415 |
| 2025-07-14 | 0.527882 |
| 2025-07-15 | 0.527081 |
| 2025-07-16 | 0.525181 |
| 2025-07-17 | 0.524539 |
| 2025-07-18 | 0.52479 |
| 2025-07-19 | 0.53472 |
| 2025-07-20 | 0.528212 |
| 2025-07-21 | 0.524849 |
| 2025-07-22 | 0.527663 |
| 2025-07-23 | 0.529659 |
| 2025-07-24 | 0.531332 |
| 2025-07-25 | 0.52991 |
| 2025-07-26 | 0.539405 |
| 2025-07-27 | 0.534787 |
| 2025-07-28 | 0.530399 |
| 2025-07-29 | 0.523831 |
| 2025-07-30 | 0.522676 |
| 2025-07-31 | 0.516585 |
| 2025-08-01 | 0.515204 |
| 2025-08-02 | 0.53192 |
| 2025-08-03 | 0.528145 |
| 2025-08-04 | 0.522762 |
| 2025-08-05 | 0.521679 |
| 2025-08-06 | 0.521957 |
| 2025-08-07 | 0.526172 |
| 2025-08-08 | 0.526147 |
| 2025-08-09 | 0.533085 |
| 2025-08-10 | 0.527373 |
| 2025-08-11 | 0.526353 |
| 2025-08-12 | 0.524737 |
| 2025-08-13 | 0.527174 |
| 2025-08-14 | 0.528967 |
| 2025-08-15 | 0.526456 |
| 2025-08-16 | 0.536749 |
| 2025-08-17 | 0.53139 |
| 2025-08-18 | 0.528621 |
| 2025-08-19 | 0.526732 |
| 2025-08-20 | 0.52638 |
| 2025-08-21 | 0.527518 |
| 2025-08-22 | 0.525795 |
| 2025-08-23 | 0.539282 |
| 2025-08-24 | 0.539353 |
| 2025-08-25 | 0.529628 |
| 2025-08-26 | 0.527359 |
| 2025-08-27 | 0.52723 |
| 2025-08-28 | 0.527737 |
| 2025-08-29 | 0.528024 |
| 2025-08-30 | 0.537991 |
| 2025-08-31 | 0.531925 |
| 2025-09-01 | 0.529617 |
| 2025-09-02 | 0.529923 |
| 2025-09-03 | 0.526476 |
| 2025-09-04 | 0.527682 |
| 2025-09-05 | 0.527768 |
| 2025-09-06 | 0.539569 |
| 2025-09-07 | 0.533262 |
| 2025-09-08 | 0.529793 |
| 2025-09-09 | 0.532536 |
| 2025-09-10 | 0.529232 |
| 2025-09-11 | 0.529138 |
| 2025-09-13 | 0.539408 |
| 2025-09-14 | 0.533684 |
| 2025-09-15 | 0.530782 |
| 2025-09-16 | 0.532566 |
| 2025-09-17 | 0.53639 |
| 2025-09-18 | 0.534522 |
| 2025-09-19 | 0.533469 |
| 2025-09-20 | 0.541367 |
| 2025-09-21 | 0.536533 |
| 2025-09-22 | 0.531637 |
| 2025-09-23 | 0.535252 |
| 2025-09-24 | 0.534469 |
| 2025-09-25 | 0.531859 |
| 2025-09-26 | 0.528595 |
| 2025-09-27 | 0.538247 |
| 2025-09-28 | 0.533309 |
| 2025-09-29 | 0.531072 |
| 2025-09-30 | 0.530944 |
| 2025-10-01 | 0.531463 |
| 2025-10-02 | 0.53134 |
| 2025-10-03 | 0.530574 |
| 2025-10-04 | 0.541586 |
| 2025-10-05 | 0.534559 |
| 2025-10-06 | 0.530584 |
| 2025-10-07 | 0.540576 |
| 2025-10-08 | 0.53742 |
| 2025-10-09 | 0.538142 |
| 2025-10-10 | 0.534837 |
| 2025-10-11 | 0.533627 |
| 2025-10-12 | 0.536773 |
| 2025-10-13 | 0.537183 |
| 2025-10-14 | 0.535151 |
| 2025-10-15 | 0.537773 |
| 2025-10-16 | 0.540378 |
| 2025-10-17 | 0.541674 |
| 2025-10-18 | 0.539529 |
| 2025-10-19 | 0.538869 |
| 2025-10-20 | 0.539149 |
| 2025-10-21 | 0.539154 |
| 2025-10-22 | 0.537278 |
| 2025-10-23 | 0.53764 |
| 2025-10-24 | 0.538197 |
| 2025-10-25 | 0.53817 |
| 2025-10-26 | 0.538648 |
| 2025-10-27 | 0.539984 |
| 2025-10-28 | 0.541664 |
| 2025-10-29 | 0.541409 |
| 2025-10-30 | 0.539658 |
| 2025-10-31 | 0.537846 |
| 2025-11-01 | 0.536208 |
| 2025-11-02 | 0.538509 |
| 2025-11-03 | 0.535808 |
| 2025-11-04 | 0.53523 |
| 2025-11-05 | 0.53413 |
| 2025-11-06 | 0.535398 |
| 2025-11-07 | 0.536785 |
| 2025-11-08 | 0.537375 |
| 2025-11-09 | 0.537918 |
| 2025-11-10 | 0.537232 |
| 2025-11-11 | 0.536859 |
| 2025-11-12 | 0.538103 |
| 2025-11-13 | 0.539443 |
| 2025-11-14 | 0.54362 |
| 2025-11-15 | 0.542897 |
| 2025-11-16 | 0.542987 |
| 2025-11-17 | 0.543511 |
| 2025-11-18 | 0.544175 |
| 2025-11-19 | 0.544736 |
| 2025-11-20 | 0.542344 |
| 2025-11-21 | 0.542484 |
| 2025-11-22 | 0.54011 |
| 2025-11-23 | 0.5409 |
| 2025-11-24 | 0.5413 |
| 2025-11-25 | 0.541887 |
| 2025-11-26 | 0.544397 |
| 2025-11-27 | 0.546082 |
| 2025-11-28 | 0.544876 |
| 2025-11-29 | 0.543805 |
| 2025-11-30 | 0.544808 |
| 2025-12-01 | 0.545689 |
| 2025-12-02 | 0.546777 |
| 2025-12-03 | 0.548225 |
| 2025-12-04 | 0.549236 |
| 2025-12-05 | 0.548795 |
| 2025-12-06 | 0.547345 |
| 2025-12-07 | 0.547832 |
| 2025-12-08 | 0.548863 |
| 2025-12-09 | 0.549062 |
| 2025-12-11 | 0.55142 |
| 2025-12-12 | 0.553676 |
| 2025-12-13 | 0.552989 |
| 2025-12-14 | 0.553506 |
| 2025-12-15 | 0.55407 |
| 2025-12-16 | 0.554806 |
| 2025-12-17 | 0.554783 |
| 2025-12-18 | 0.554404 |
| 2025-12-19 | 0.55378 |
| 2025-12-20 | 0.551482 |
| 2025-12-21 | 0.552198 |
| 2025-12-22 | 0.553452 |
| 2025-12-23 | 0.556112 |
| 2025-12-24 | 0.557458 |
| 2025-12-25 | 0.555752 |
| 2025-12-26 | 0.556741 |
| 2025-12-27 | 0.555737 |
| 2025-12-28 | 0.555509 |
| 2025-12-29 | 0.556623 |
| 2025-12-30 | 0.556748 |
| 2025-12-31 | 0.555033 |
| 2026-01-01 | 0.55479 |
| 2026-01-02 | 0.555921 |
| 2026-01-03 | 0.553795 |
| 2026-01-04 | 0.553857 |
| 2026-01-05 | 0.553029 |
| 2026-01-06 | 0.554824 |
| 2026-01-07 | 0.554268 |
| 2026-01-08 | 0.552322 |
| 2026-01-09 | 0.550421 |
| 2026-01-10 | 0.548745 |
| 2026-01-11 | 0.54929 |
| 2026-01-12 | 0.550737 |
| 2026-01-13 | 0.550744 |
| 2026-01-14 | 0.549908 |
| 2026-01-15 | 0.550139 |
| 2026-01-16 | 0.549114 |
| 2026-01-17 | 0.547528 |
| 2026-01-18 | 0.549079 |
| 2026-01-19 | 0.550054 |
| 2026-01-20 | 0.551028 |
| 2026-01-21 | 0.555001 |
| 2026-01-22 | 0.553271 |
| 2026-01-23 | 0.556024 |
| 2026-01-24 | 0.558207 |
| 2026-01-25 | 0.559374 |
| 2026-01-26 | 0.56155 |
| 2026-01-27 | 0.561949 |
| 2026-01-28 | 0.567319 |
| 2026-01-29 | 0.565966 |
| 2026-01-30 | 0.562834 |
| 2026-01-31 | 0.562565 |
| 2026-02-01 | 0.560016 |
| 2026-02-02 | 0.561404 |
| 2026-02-03 | 0.558421 |
| 2026-02-04 | 0.558952 |
| 2026-02-05 | 0.557963 |
| 2026-02-06 | 0.557559 |
| 2026-02-07 | 0.557003 |
| 2026-02-08 | 0.55815 |
| 2026-02-09 | 0.558851 |
| 2026-02-10 | 0.563307 |
| 2026-02-11 | 0.563115 |
| 2026-02-12 | 0.561782 |
| 2026-02-13 | 0.561023 |
| 2026-02-14 | 0.559265 |
| 2026-02-15 | 0.560452 |
| 2026-02-16 | 0.560749 |
| 2026-02-17 | 0.559822 |
| 2026-02-18 | 0.559934 |
| 2026-02-19 | 0.557652 |
| 2026-02-20 | 0.555863 |
| 2026-02-21 | 0.555886 |
| 2026-02-22 | 0.556411 |
| 2026-02-23 | 0.559255 |
| 2026-02-24 | 0.557074 |
| 2026-02-25 | 0.557248 |
| 2026-02-26 | 0.55861 |
| 2026-02-27 | 0.557567 |
| 2026-02-28 | 0.556458 |
| 2026-03-01 | 0.557712 |
| 2026-03-02 | 0.557065 |
| 2026-03-03 | 0.553366 |
| 2026-03-04 | 0.549615 |
| 2026-03-05 | 0.5518 |
| 2026-03-06 | 0.552348 |
| 2026-03-07 | 0.551018 |
| 2026-03-08 | 0.551444 |
| 2026-03-09 | 0.548473 |
| 2026-03-10 | 0.552455 |
| 2026-03-11 | 0.551921 |
| 2026-03-12 | 0.54801 |
| 2026-03-13 | 0.547532 |
| 2026-03-14 | 0.543242 |
| 2026-03-15 | 0.544352 |
| 2026-03-16 | 0.544535 |
| 2026-03-17 | 0.546704 |
| 2026-03-18 | 0.548631 |
| 2026-03-19 | 0.546549 |
| 2026-03-20 | 0.550596 |
| 2026-03-21 | 0.551122 |
| 2026-03-22 | 0.551664 |
| 2026-03-23 | 0.551187 |
| 2026-03-24 | 0.555072 |
| 2026-03-25 | 0.556849 |
| 2026-03-26 | 0.554649 |
| 2026-03-27 | 0.554362 |
| 2026-03-28 | 0.55263 |
| 2026-03-29 | 0.55374 |
| 2026-03-30 | 0.554194 |
| 2026-03-31 | 0.552955 |
| 2026-04-01 | 0.557236 |
| 2026-04-02 | 0.556194 |
| 2026-04-03 | 0.555096 |
| 2026-04-04 | 0.552569 |
| 2026-04-05 | 0.554047 |
| 2026-04-06 | 0.554996 |
| 2026-04-07 | 0.555694 |
| 2026-04-08 | 0.561915 |
| 2026-04-09 | 0.563469 |
| 2026-04-10 | 0.563289 |
| 2026-04-11 | 0.563595 |
| 2026-04-12 | 0.564505 |
| 2026-04-13 | 0.565439 |
| 2026-04-14 | 0.564365 |
| 2026-04-15 | 0.568509 |
| 2026-04-16 | 0.569377 |
| 2026-04-17 | 0.568711 |
| 2026-04-18 | 0.56837 |
| 2026-04-19 | 0.56857 |
| 2026-04-20 | 0.568428 |
| 2026-04-21 | 0.569796 |
| 2026-04-22 | 0.568384 |
| 2026-04-23 | 0.567212 |
| 2026-04-24 | 0.567358 |
| 2026-04-25 | 0.568711 |
| 2026-04-26 | 0.569017 |
| 2026-04-27 | 0.569907 |
| 2026-04-28 | 0.570513 |
| 2026-04-29 | 0.570675 |
| 2026-04-30 | 0.57153 |
| 2026-05-01 | 0.571664 |
| 2026-05-02 | 0.570798 |
| 2026-05-03 | 0.571014 |
| 2026-05-04 | 0.571792 |
| 2026-05-05 | 0.571842 |
| 2026-05-06 | 0.57309 |
| 2026-05-07 | 0.576625 |
| 2026-05-08 | 0.576389 |
| 2026-05-09 | 0.577349 |
| 2026-05-10 | 0.578538 |
| 2026-05-11 | 0.579952 |
| 2026-05-12 | 0.579364 |
| 2026-05-14 | 0.581639 |
| 2026-05-15 | 0.580448 |
| 2026-05-16 | 0.582369 |
| 2026-05-17 | 0.579775 |
| 2026-05-18 | 0.58403 |
| 2026-05-19 | 0.588298 |
| 2026-05-20 | 0.591685 |
| 2026-05-21 | 0.605913 |
| 2026-05-23 | 0.591813 |
| 2026-05-24 | 0.586846 |
| 2026-05-25 | 0.5801 |
| 2026-05-26 | 0.575396 |
| 2026-05-27 | 0.580168 |
| 2026-05-28 | 0.580987 |
| 2026-05-29 | 0.585358 |
| 2026-05-30 | 0.586062 |
| 2026-05-31 | 0.58711 |
| 2026-06-01 | 0.587725 |
| 2026-06-02 | 0.5891 |
| 2026-06-03 | 0.592136 |
| 2026-06-04 | 0.594745 |
| 2026-06-05 | 0.59575 |
| 2026-06-06 | 0.591209 |
| 2026-06-09 | 0.593565 |
| 2026-06-10 | 0.584281 |
| 2026-06-11 | 0.586424 |
| 2026-06-12 | 0.590826 |
| 2026-06-13 | 0.591175 |
| 2026-06-14 | 0.591882 |
| 2026-06-15 | 0.591354 |
| 2026-06-16 | 0.590091 |
| 2026-06-17 | 0.592067 |
| 2026-06-18 | 0.587207 |
| 2026-06-19 | 0.582459 |
| 2026-06-20 | 0.583752 |
| 2026-06-21 | 0.584206 |
| 2026-06-22 | 0.584787 |
| 2026-06-23 | 0.584022 |
| 2026-06-24 | 0.582662 |
| 2026-06-25 | 0.584859 |
| 2026-06-26 | 0.584241 |
| 2026-06-27 | 0.583606 |
| 2026-06-28 | 0.584656 |
| 2026-06-29 | 0.584857 |
| 2026-06-30 | 0.585243 |
| 2026-07-01 | 0.585514 |
| 2026-07-02 | 0.584698 |
| 2026-07-03 | 0.585861 |
| 2026-07-04 | 0.584565 |
| 2026-07-05 | 0.58546 |
| 2026-07-06 | 0.585273 |
| 2026-07-07 | 0.584996 |
| 2026-07-08 | 0.584451 |
| 2026-07-09 | 0.585519 |
| 2026-07-10 | 0.587045 |
| 2026-07-11 | 0.583703 |
| 2026-07-12 | 0.584869 |
| 2026-07-13 | 0.584847 |
| 2026-07-14 | 0.585008 |
| 2026-07-15 | 0.587366 |
| 2026-07-16 | 0.588682 |
| 2026-07-17 | 0.587371 |
| 2026-07-18 | 0.585739 |
| 2026-07-19 | 0.586644 |
| 2026-07-20 | 0.587587 |
| 2026-07-21 | 0.586261 |
| 2026-07-22 | 0.586149 |
| 2026-07-23 | 0.586817 |
| 2026-07-24 | 0.58436 |
| 2026-07-25 | 0.583025 |
| 2026-07-26 | 0.583562 |
| 2026-07-27 | 0.585475 |
| 2026-07-28 | 0.584379 |
| 2026-07-29 | 0.584505 |
| 2026-07-30 | 0.587731 |
| 2026-07-31 | 0.590205 |
| 2026-08-01 | 0.588242 |
| 2026-08-02 | 0.591182 |
| 2026-08-03 | 0.591086 |
| 2026-08-04 | 0.590445 |
| 2026-08-05 | 0.591478 |
| 2026-08-06 | 0.592207 |
| 2026-08-07 | 0.590699 |
| 2026-08-08 | 0.590994 |
| 2026-08-09 | 0.592055 |
| 2026-08-10 | 0.591708 |
| 2026-08-11 | 0.590515 |
| 2026-08-12 | 0.589341 |
| 2026-08-13 | 0.587524 |
| 2026-08-14 | 0.587122 |
| 2026-08-15 | 0.586687 |
| 2026-08-16 | 0.58798 |
| 2026-08-17 | 0.587807 |
| 2026-08-18 | 0.587263 |
| 2026-08-20 | 0.589212 |
| 2026-08-21 | 0.588771 |
| 2026-08-22 | 0.585844 |
| 2026-08-23 | 0.587335 |
| 2026-08-24 | 0.587251 |
| 2026-08-25 | 0.585678 |
| 2026-08-26 | 0.585557 |
| 2026-08-27 | 0.584735 |
| 2026-08-28 | 0.583805 |
| 2026-08-29 | 0.579181 |
| 2026-08-30 | 0.579958 |
| 2026-08-31 | 0.580945 |
| 2026-09-01 | 0.581619 |
| 2026-09-02 | 0.580749 |
| 2026-09-03 | 0.581576 |
| 2026-09-04 | 0.582807 |
| 2026-09-05 | 0.581121 |
| 2026-09-06 | 0.581847 |
| 2026-09-07 | 0.582155 |
| 2026-09-08 | 0.583103 |
| 2026-09-09 | 0.583961 |
| 2026-09-10 | 0.584265 |
| 2026-09-11 | 0.582541 |
| 2026-09-12 | 0.581029 |
| 2026-09-13 | 0.581711 |
| 2026-09-14 | 0.580797 |
| 2026-09-15 | 0.580743 |
| 2026-09-16 | 0.583339 |
| 2026-09-17 | 0.581332 |
| 2026-09-18 | 0.581195 |
| 2026-09-19 | 0.579781 |
| 2026-09-20 | 0.579962 |
| 2026-09-21 | 0.579954 |
| 2026-09-22 | 0.578316 |
| 2026-09-23 | 0.574696 |
| 2026-09-24 | 0.573305 |
| 2026-09-25 | 0.573551 |
| 2026-09-26 | 0.572902 |
| 2026-09-27 | 0.574173 |
| 2026-09-28 | 0.575195 |
| 2026-09-30 | 0.572763 |
| 2026-10-02 | 0.568653 |
| 2026-10-03 | 0.567193 |
| 2026-10-05 | 0.564886 |
| 2026-10-06 | 0.566424 |
| 2026-10-07 | 0.567849 |
| 2026-10-08 | 0.566719 |
| 2026-10-09 | 0.568043 |
| 2026-10-10 | 0.564977 |
| 2026-10-11 | 0.565977 |
| 2026-10-12 | 0.566376 |
| 2026-10-13 | 0.565189 |
| 2026-10-14 | 0.566964 |
| 2026-10-15 | 0.567914 |
| 2026-10-16 | 0.568763 |
| 2026-10-17 | 0.56746 |
| 2026-10-18 | 0.568683 |
| 2026-10-19 | 0.568607 |
| 2026-10-20 | 0.569354 |
| 2026-10-21 | 0.569221 |
| 2026-10-22 | 0.570473 |
| 2026-10-23 | 0.569129 |
| 2026-10-24 | 0.566745 |
| 2026-10-25 | 0.568381 |
| 2026-10-26 | 0.569644 |
| 2026-10-27 | 0.567427 |
| 2026-10-28 | 0.565033 |
| 2026-10-29 | 0.566196 |
| 2026-10-30 | 0.568486 |
| 2026-10-31 | 0.566074 |
| 2026-11-01 | 0.568024 |
High
0.60591
Low
0.45104
Average
0.53343
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/LKR API questions
How do I get the XAF/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/LKR rate in rates.LKR.
How far back does XAF/LKR historical data go?
Daily XAF/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.