XAF to LBP exchange rate API
CFA Franc BEAC to Lebanese Pound · quoted 2026-11-01
153.5244
▲ +3.64% over 2Y
1 XAF = 153.5244 LBP · 1 LBP = 0.006514 XAF · Get this rate via the API
1 XAF buys 153.5244 LBP as of 2026-11-01, so 1 LBP buys 0.006514 XAF. Over the last 2 years, XAF/LBP traded between 139.7491 and 166.8087, averaged 155.2921 and rose 3.64%. The API holds daily XAF/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-11-01 | 148.12736 |
| 2024-11-02 | 148.559802 |
| 2024-11-03 | 149.436735 |
| 2024-11-04 | 148.726671 |
| 2024-11-05 | 147.77003 |
| 2024-11-06 | 147.690827 |
| 2024-11-07 | 147.034823 |
| 2024-11-08 | 146.711537 |
| 2024-11-09 | 146.693252 |
| 2024-11-10 | 147.477551 |
| 2024-11-11 | 147.421125 |
| 2024-11-12 | 146.507646 |
| 2024-11-13 | 145.69234 |
| 2024-11-14 | 144.503222 |
| 2024-11-15 | 144.436792 |
| 2024-11-16 | 144.147055 |
| 2024-11-17 | 145.402702 |
| 2024-11-18 | 144.579205 |
| 2024-11-19 | 144.960501 |
| 2024-11-20 | 144.827766 |
| 2024-11-21 | 144.458672 |
| 2024-11-22 | 143.183935 |
| 2024-11-23 | 142.388411 |
| 2024-11-24 | 143.480722 |
| 2024-11-25 | 143.728108 |
| 2024-11-26 | 142.861582 |
| 2024-11-27 | 143.413918 |
| 2024-11-28 | 144.681598 |
| 2024-11-29 | 144.781233 |
| 2024-11-30 | 144.500631 |
| 2024-12-01 | 145.507847 |
| 2024-12-02 | 144.280974 |
| 2024-12-03 | 143.457401 |
| 2024-12-04 | 143.695303 |
| 2024-12-05 | 143.837844 |
| 2024-12-06 | 144.755802 |
| 2024-12-07 | 144.268941 |
| 2024-12-08 | 144.35606 |
| 2024-12-09 | 144.431727 |
| 2024-12-10 | 144.527149 |
| 2024-12-11 | 144.003903 |
| 2024-12-12 | 143.220128 |
| 2024-12-13 | 143.021355 |
| 2024-12-14 | 143.414965 |
| 2024-12-15 | 143.382532 |
| 2024-12-16 | 143.00196 |
| 2024-12-17 | 143.585454 |
| 2024-12-18 | 143.310263 |
| 2024-12-19 | 141.842149 |
| 2024-12-20 | 141.197599 |
| 2024-12-21 | 142.102424 |
| 2024-12-22 | 143.81666 |
| 2024-12-23 | 142.584411 |
| 2024-12-24 | 141.579922 |
| 2024-12-25 | 141.696372 |
| 2024-12-26 | 142.105488 |
| 2024-12-27 | 142.100787 |
| 2024-12-28 | 142.095861 |
| 2024-12-29 | 143.646329 |
| 2024-12-30 | 142.708513 |
| 2024-12-31 | 142.662236 |
| 2025-01-01 | 141.670938 |
| 2025-01-02 | 141.997218 |
| 2025-01-03 | 140.540126 |
| 2025-01-04 | 140.912075 |
| 2025-01-05 | 140.772926 |
| 2025-01-06 | 140.974118 |
| 2025-01-07 | 142.278945 |
| 2025-01-08 | 141.788805 |
| 2025-01-09 | 141.241439 |
| 2025-01-10 | 140.850744 |
| 2025-01-11 | 139.749145 |
| 2025-01-12 | 139.988229 |
| 2025-01-13 | 140.540408 |
| 2025-01-14 | 141.086908 |
| 2025-01-15 | 141.273941 |
| 2025-01-16 | 141.253881 |
| 2025-01-17 | 141.545102 |
| 2025-01-18 | 140.267019 |
| 2025-01-19 | 140.193014 |
| 2025-01-20 | 140.56183 |
| 2025-01-21 | 141.891765 |
| 2025-01-22 | 142.855324 |
| 2025-01-23 | 142.580162 |
| 2025-01-24 | 142.454405 |
| 2025-01-25 | 143.387921 |
| 2025-01-26 | 143.35898 |
| 2025-01-27 | 143.048861 |
| 2025-01-28 | 142.914489 |
| 2025-01-29 | 142.708098 |
| 2025-01-30 | 142.560434 |
| 2025-01-31 | 142.322267 |
| 2025-02-01 | 141.507279 |
| 2025-02-02 | 141.458965 |
| 2025-02-03 | 140.813278 |
| 2025-02-04 | 141.528752 |
| 2025-02-05 | 142.08226 |
| 2025-02-06 | 142.427433 |
| 2025-02-07 | 142.401564 |
| 2025-02-08 | 141.04085 |
| 2025-02-09 | 142.086892 |
| 2025-02-10 | 141.592097 |
| 2025-02-11 | 141.805858 |
| 2025-02-12 | 141.849715 |
| 2025-02-13 | 142.199904 |
| 2025-02-14 | 143.297209 |
| 2025-02-15 | 143.227539 |
| 2025-02-16 | 143.289769 |
| 2025-02-17 | 143.367595 |
| 2025-02-18 | 143.081237 |
| 2025-02-19 | 143.003634 |
| 2025-02-20 | 142.525986 |
| 2025-02-21 | 143.592153 |
| 2025-02-22 | 142.778271 |
| 2025-02-23 | 142.829339 |
| 2025-02-24 | 143.970265 |
| 2025-02-25 | 143.260433 |
| 2025-02-26 | 143.392619 |
| 2025-02-27 | 143.534068 |
| 2025-02-28 | 142.101961 |
| 2025-03-01 | 141.665443 |
| 2025-03-02 | 141.679561 |
| 2025-03-03 | 143.162161 |
| 2025-03-04 | 143.368174 |
| 2025-03-05 | 145.116601 |
| 2025-03-06 | 147.887156 |
| 2025-03-07 | 147.427922 |
| 2025-03-08 | 148.367177 |
| 2025-03-09 | 148.197976 |
| 2025-03-10 | 149.127276 |
| 2025-03-11 | 148.492008 |
| 2025-03-12 | 149.282057 |
| 2025-03-13 | 149.078216 |
| 2025-03-14 | 148.391552 |
| 2025-03-15 | 148.663747 |
| 2025-03-16 | 148.771411 |
| 2025-03-17 | 148.565922 |
| 2025-03-18 | 149.196323 |
| 2025-03-19 | 149.325034 |
| 2025-03-20 | 149.423001 |
| 2025-03-21 | 148.59064 |
| 2025-03-22 | 147.916493 |
| 2025-03-23 | 148.224502 |
| 2025-03-25 | 148.203094 |
| 2025-03-26 | 147.836506 |
| 2025-03-27 | 147.154074 |
| 2025-03-28 | 147.786124 |
| 2025-03-29 | 147.677111 |
| 2025-03-30 | 148.599033 |
| 2025-03-31 | 148.066589 |
| 2025-04-01 | 147.348431 |
| 2025-04-02 | 147.687546 |
| 2025-04-03 | 149.034156 |
| 2025-04-04 | 151.531072 |
| 2025-04-05 | 150.909472 |
| 2025-04-06 | 150.826843 |
| 2025-04-07 | 150.362298 |
| 2025-04-08 | 149.988405 |
| 2025-04-09 | 151.000436 |
| 2025-04-10 | 150.698172 |
| 2025-04-11 | 154.79516 |
| 2025-04-12 | 154.980386 |
| 2025-04-13 | 156.197947 |
| 2025-04-14 | 155.61193 |
| 2025-04-15 | 154.742748 |
| 2025-04-16 | 154.960776 |
| 2025-04-17 | 155.39362 |
| 2025-04-18 | 155.317029 |
| 2025-04-19 | 155.859863 |
| 2025-04-20 | 156.271198 |
| 2025-04-21 | 157.334196 |
| 2025-04-22 | 157.275694 |
| 2025-04-23 | 156.695524 |
| 2025-04-24 | 155.687957 |
| 2025-04-25 | 156.438284 |
| 2025-04-26 | 156.271249 |
| 2025-04-27 | 155.394526 |
| 2025-04-28 | 156.289756 |
| 2025-04-29 | 155.72578 |
| 2025-04-30 | 156.41382 |
| 2025-05-01 | 155.459173 |
| 2025-05-02 | 155.050843 |
| 2025-05-03 | 155.257889 |
| 2025-05-04 | 154.298884 |
| 2025-05-05 | 155.505257 |
| 2025-05-06 | 154.865112 |
| 2025-05-08 | 155.071259 |
| 2025-05-09 | 153.433051 |
| 2025-05-10 | 154.618187 |
| 2025-05-11 | 154.751602 |
| 2025-05-12 | 154.896465 |
| 2025-05-13 | 152.154983 |
| 2025-05-14 | 153.48965 |
| 2025-05-15 | 153.615031 |
| 2025-05-17 | 155.163615 |
| 2025-05-18 | 153.764927 |
| 2025-05-19 | 153.630903 |
| 2025-05-20 | 154.17863 |
| 2025-05-21 | 154.356907 |
| 2025-05-22 | 155.553972 |
| 2025-05-23 | 155.264589 |
| 2025-05-24 | 155.94684 |
| 2025-05-25 | 155.232103 |
| 2025-05-26 | 156.094071 |
| 2025-05-27 | 155.664162 |
| 2025-05-28 | 154.668057 |
| 2025-05-29 | 154.025507 |
| 2025-05-30 | 155.365574 |
| 2025-05-31 | 155.925884 |
| 2025-06-01 | 155.748578 |
| 2025-06-02 | 155.262926 |
| 2025-06-03 | 156.260137 |
| 2025-06-04 | 156.467632 |
| 2025-06-05 | 156.171096 |
| 2025-06-06 | 156.535977 |
| 2025-06-07 | 156.384574 |
| 2025-06-08 | 156.963904 |
| 2025-06-09 | 156.568045 |
| 2025-06-10 | 156.54914 |
| 2025-06-11 | 156.283997 |
| 2025-06-12 | 158.055882 |
| 2025-06-13 | 158.124505 |
| 2025-06-14 | 159.345108 |
| 2025-06-15 | 159.311725 |
| 2025-06-16 | 157.717205 |
| 2025-06-17 | 157.98776 |
| 2025-06-18 | 157.648164 |
| 2025-06-19 | 156.725943 |
| 2025-06-20 | 157.650222 |
| 2025-06-21 | 159.256841 |
| 2025-06-22 | 158.540381 |
| 2025-06-23 | 157.718958 |
| 2025-06-24 | 158.935685 |
| 2025-06-25 | 159.355816 |
| 2025-06-26 | 159.259087 |
| 2025-06-27 | 160.015022 |
| 2025-06-28 | 160.23963 |
| 2025-06-29 | 161.638634 |
| 2025-06-30 | 160.05191 |
| 2025-07-01 | 161.382729 |
| 2025-07-02 | 160.865974 |
| 2025-07-03 | 160.970395 |
| 2025-07-04 | 161.399968 |
| 2025-07-05 | 160.849428 |
| 2025-07-06 | 161.596797 |
| 2025-07-07 | 160.923012 |
| 2025-07-08 | 160.782139 |
| 2025-07-09 | 160.619586 |
| 2025-07-10 | 160.701149 |
| 2025-07-11 | 159.567881 |
| 2025-07-12 | 160.144219 |
| 2025-07-13 | 161.103116 |
| 2025-07-14 | 159.799744 |
| 2025-07-15 | 160.062311 |
| 2025-07-16 | 159.012399 |
| 2025-07-17 | 159.157507 |
| 2025-07-18 | 158.713272 |
| 2025-07-19 | 159.553924 |
| 2025-07-20 | 159.716168 |
| 2025-07-21 | 159.290688 |
| 2025-07-22 | 159.684791 |
| 2025-07-23 | 160.506255 |
| 2025-07-24 | 161.256612 |
| 2025-07-25 | 160.542201 |
| 2025-07-26 | 160.496121 |
| 2025-07-27 | 161.64706 |
| 2025-07-28 | 160.462966 |
| 2025-07-29 | 158.661484 |
| 2025-07-30 | 158.326796 |
| 2025-07-31 | 156.402243 |
| 2025-08-01 | 156.445438 |
| 2025-08-02 | 158.870305 |
| 2025-08-03 | 159.312973 |
| 2025-08-04 | 158.670473 |
| 2025-08-05 | 157.399969 |
| 2025-08-06 | 156.682923 |
| 2025-08-07 | 158.981373 |
| 2025-08-08 | 159.467272 |
| 2025-08-09 | 159.905445 |
| 2025-08-10 | 158.665888 |
| 2025-08-11 | 159.408993 |
| 2025-08-12 | 159.645781 |
| 2025-08-13 | 159.709143 |
| 2025-08-14 | 160.578278 |
| 2025-08-15 | 159.619243 |
| 2025-08-16 | 160.589434 |
| 2025-08-17 | 160.695857 |
| 2025-08-18 | 160.14327 |
| 2025-08-19 | 159.271812 |
| 2025-08-20 | 159.082376 |
| 2025-08-21 | 159.862875 |
| 2025-08-22 | 159.540723 |
| 2025-08-23 | 161.186238 |
| 2025-08-24 | 161.644824 |
| 2025-08-25 | 159.689312 |
| 2025-08-26 | 160.071913 |
| 2025-08-27 | 159.890623 |
| 2025-08-28 | 159.342807 |
| 2025-08-29 | 159.575819 |
| 2025-08-30 | 160.210363 |
| 2025-08-31 | 160.393869 |
| 2025-09-01 | 159.526938 |
| 2025-09-02 | 160.097901 |
| 2025-09-03 | 159.343498 |
| 2025-09-04 | 159.360708 |
| 2025-09-05 | 159.696746 |
| 2025-09-06 | 160.485048 |
| 2025-09-07 | 161.101491 |
| 2025-09-08 | 160.053965 |
| 2025-09-09 | 160.694729 |
| 2025-09-10 | 160.440423 |
| 2025-09-11 | 160.242382 |
| 2025-09-13 | 160.278975 |
| 2025-09-14 | 160.525716 |
| 2025-09-15 | 159.846415 |
| 2025-09-16 | 161.168244 |
| 2025-09-17 | 161.535804 |
| 2025-09-18 | 161.577733 |
| 2025-09-19 | 160.485022 |
| 2025-09-20 | 160.866607 |
| 2025-09-21 | 161.193891 |
| 2025-09-22 | 160.913254 |
| 2025-09-23 | 161.78637 |
| 2025-09-24 | 161.291712 |
| 2025-09-25 | 160.767397 |
| 2025-09-26 | 159.881825 |
| 2025-09-27 | 160.849565 |
| 2025-09-28 | 160.89695 |
| 2025-09-29 | 159.529743 |
| 2025-09-30 | 159.992775 |
| 2025-10-01 | 159.887769 |
| 2025-10-02 | 160.717704 |
| 2025-10-03 | 160.235496 |
| 2025-10-04 | 161.493569 |
| 2025-10-05 | 161.286427 |
| 2025-10-06 | 160.516454 |
| 2025-10-07 | 159.710503 |
| 2025-10-08 | 159.338792 |
| 2025-10-09 | 159.074174 |
| 2025-10-10 | 158.761714 |
| 2025-10-11 | 157.055489 |
| 2025-10-12 | 159.464007 |
| 2025-10-13 | 158.51866 |
| 2025-10-14 | 158.243254 |
| 2025-10-15 | 158.781583 |
| 2025-10-16 | 159.831749 |
| 2025-10-17 | 159.398699 |
| 2025-10-18 | 159.929146 |
| 2025-10-19 | 160.195743 |
| 2025-10-20 | 159.654618 |
| 2025-10-21 | 159.388444 |
| 2025-10-22 | 158.430255 |
| 2025-10-23 | 158.505089 |
| 2025-10-24 | 158.752884 |
| 2025-10-25 | 159.499549 |
| 2025-10-26 | 159.481378 |
| 2025-10-27 | 159.027587 |
| 2025-10-28 | 159.310403 |
| 2025-10-29 | 159.325439 |
| 2025-10-30 | 158.858273 |
| 2025-10-31 | 158.435725 |
| 2025-11-01 | 158.215023 |
| 2025-11-02 | 158.340782 |
| 2025-11-03 | 158.061981 |
| 2025-11-04 | 157.517552 |
| 2025-11-05 | 157.657646 |
| 2025-11-06 | 158.030769 |
| 2025-11-07 | 157.653646 |
| 2025-11-08 | 158.973032 |
| 2025-11-09 | 159.049285 |
| 2025-11-10 | 157.976273 |
| 2025-11-11 | 158.524897 |
| 2025-11-12 | 158.260391 |
| 2025-11-13 | 158.727561 |
| 2025-11-14 | 159.018177 |
| 2025-11-15 | 158.799455 |
| 2025-11-16 | 159.406629 |
| 2025-11-17 | 158.709671 |
| 2025-11-18 | 158.885395 |
| 2025-11-19 | 157.720502 |
| 2025-11-20 | 157.844812 |
| 2025-11-21 | 157.863254 |
| 2025-11-22 | 156.541893 |
| 2025-11-23 | 157.913931 |
| 2025-11-24 | 157.619653 |
| 2025-11-25 | 157.744826 |
| 2025-11-26 | 158.331981 |
| 2025-11-27 | 158.715592 |
| 2025-11-28 | 158.320908 |
| 2025-11-29 | 159.466454 |
| 2025-11-30 | 159.106929 |
| 2025-12-01 | 157.916156 |
| 2025-12-02 | 158.807762 |
| 2025-12-03 | 158.918647 |
| 2025-12-04 | 159.685034 |
| 2025-12-05 | 159.74393 |
| 2025-12-06 | 160.005606 |
| 2025-12-07 | 159.313327 |
| 2025-12-08 | 159.707487 |
| 2025-12-09 | 159.463286 |
| 2025-12-11 | 158.928613 |
| 2025-12-12 | 160.253741 |
| 2025-12-13 | 161.007064 |
| 2025-12-14 | 161.575807 |
| 2025-12-15 | 160.434332 |
| 2025-12-16 | 160.735308 |
| 2025-12-17 | 160.648749 |
| 2025-12-18 | 160.716994 |
| 2025-12-19 | 160.58674 |
| 2025-12-20 | 159.969893 |
| 2025-12-21 | 161.03078 |
| 2025-12-22 | 159.905904 |
| 2025-12-23 | 160.77935 |
| 2025-12-24 | 161.583425 |
| 2025-12-25 | 161.154143 |
| 2025-12-26 | 161.111817 |
| 2025-12-27 | 160.759276 |
| 2025-12-28 | 161.913286 |
| 2025-12-29 | 161.029471 |
| 2025-12-30 | 160.670248 |
| 2025-12-31 | 160.728894 |
| 2026-01-01 | 161.144998 |
| 2026-01-02 | 161.365591 |
| 2026-01-03 | 160.198119 |
| 2026-01-04 | 160.394448 |
| 2026-01-05 | 159.361676 |
| 2026-01-06 | 160.289013 |
| 2026-01-07 | 159.779936 |
| 2026-01-08 | 159.604197 |
| 2026-01-09 | 159.707724 |
| 2026-01-10 | 160.081164 |
| 2026-01-11 | 159.352644 |
| 2026-01-12 | 159.247248 |
| 2026-01-13 | 159.751056 |
| 2026-01-14 | 159.66345 |
| 2026-01-15 | 159.483908 |
| 2026-01-16 | 159.256616 |
| 2026-01-17 | 159.439644 |
| 2026-01-18 | 159.462381 |
| 2026-01-19 | 158.72459 |
| 2026-01-20 | 159.221711 |
| 2026-01-21 | 159.818156 |
| 2026-01-22 | 153.107933 |
| 2026-01-23 | 154.179108 |
| 2026-01-24 | 164.888751 |
| 2026-01-25 | 162.041426 |
| 2026-01-26 | 156.907098 |
| 2026-01-27 | 161.704867 |
| 2026-01-28 | 164.462718 |
| 2026-01-29 | 163.671433 |
| 2026-01-30 | 163.285523 |
| 2026-01-31 | 165.20435 |
| 2026-02-01 | 162.850108 |
| 2026-02-02 | 161.361415 |
| 2026-02-03 | 162.311713 |
| 2026-02-04 | 160.88735 |
| 2026-02-05 | 158.895936 |
| 2026-02-06 | 161.548908 |
| 2026-02-07 | 165.402833 |
| 2026-02-08 | 163.141236 |
| 2026-02-09 | 161.845681 |
| 2026-02-10 | 154.053277 |
| 2026-02-11 | 163.126199 |
| 2026-02-12 | 162.566764 |
| 2026-02-13 | 162.682864 |
| 2026-02-14 | 166.808729 |
| 2026-02-15 | 162.461126 |
| 2026-02-16 | 162.135164 |
| 2026-02-17 | 162.259142 |
| 2026-02-18 | 162.054387 |
| 2026-02-19 | 161.904973 |
| 2026-02-20 | 161.076981 |
| 2026-02-21 | 159.533202 |
| 2026-02-22 | 161.290033 |
| 2026-02-23 | 161.587476 |
| 2026-02-24 | 161.11011 |
| 2026-02-25 | 161.613656 |
| 2026-02-26 | 160.273662 |
| 2026-02-27 | 161.65852 |
| 2026-02-28 | 161.557078 |
| 2026-03-01 | 162.976466 |
| 2026-03-02 | 160.277529 |
| 2026-03-03 | 160.227205 |
| 2026-03-04 | 158.439136 |
| 2026-03-05 | 158.58417 |
| 2026-03-06 | 157.774626 |
| 2026-03-07 | 157.082344 |
| 2026-03-08 | 158.838909 |
| 2026-03-09 | 157.75865 |
| 2026-03-10 | 158.231189 |
| 2026-03-11 | 158.964475 |
| 2026-03-12 | 156.950414 |
| 2026-03-13 | 157.545501 |
| 2026-03-14 | 155.992867 |
| 2026-03-15 | 157.364876 |
| 2026-03-16 | 156.656683 |
| 2026-03-17 | 156.987212 |
| 2026-03-18 | 157.085667 |
| 2026-03-19 | 157.665429 |
| 2026-03-20 | 157.168788 |
| 2026-03-21 | 157.883375 |
| 2026-03-22 | 158.89397 |
| 2026-03-23 | 158.041027 |
| 2026-03-24 | 157.926966 |
| 2026-03-25 | 158.724895 |
| 2026-03-26 | 158.520624 |
| 2026-03-27 | 157.803008 |
| 2026-03-28 | 157.085911 |
| 2026-03-29 | 157.869965 |
| 2026-03-30 | 157.416769 |
| 2026-03-31 | 156.985194 |
| 2026-04-01 | 158.021303 |
| 2026-04-02 | 157.816579 |
| 2026-04-03 | 157.705274 |
| 2026-04-04 | 156.302477 |
| 2026-04-05 | 158.145099 |
| 2026-04-06 | 157.130576 |
| 2026-04-07 | 158.01805 |
| 2026-04-08 | 158.373073 |
| 2026-04-09 | 159.667465 |
| 2026-04-10 | 159.446478 |
| 2026-04-11 | 159.97873 |
| 2026-04-12 | 159.909567 |
| 2026-04-13 | 159.909567 |
| 2026-04-14 | 159.793747 |
| 2026-04-15 | 161.047672 |
| 2026-04-16 | 161.147367 |
| 2026-04-17 | 160.780795 |
| 2026-04-18 | 160.887149 |
| 2026-04-19 | 161.016194 |
| 2026-04-20 | 161.015509 |
| 2026-04-21 | 160.690258 |
| 2026-04-22 | 160.294682 |
| 2026-04-23 | 160.42995 |
| 2026-04-24 | 159.376397 |
| 2026-04-25 | 159.770533 |
| 2026-04-26 | 159.770533 |
| 2026-04-27 | 159.770533 |
| 2026-04-28 | 159.561075 |
| 2026-04-29 | 159.654179 |
| 2026-04-30 | 159.772187 |
| 2026-05-01 | 159.898865 |
| 2026-05-02 | 159.898867 |
| 2026-05-03 | 159.898867 |
| 2026-05-04 | 159.898866 |
| 2026-05-05 | 159.476488 |
| 2026-05-06 | 159.916521 |
| 2026-05-07 | 160.34272 |
| 2026-05-08 | 160.099795 |
| 2026-05-09 | 160.60603 |
| 2026-05-10 | 160.601533 |
| 2026-05-11 | 160.601533 |
| 2026-05-12 | 161.223925 |
| 2026-05-14 | 160.509492 |
| 2026-05-15 | 159.096009 |
| 2026-05-16 | 156.78332 |
| 2026-05-17 | 159.234695 |
| 2026-05-18 | 159.03329 |
| 2026-05-19 | 159.097755 |
| 2026-05-20 | 157.75447 |
| 2026-05-21 | 158.148028 |
| 2026-05-23 | 157.212558 |
| 2026-05-24 | 158.919154 |
| 2026-05-25 | 158.583226 |
| 2026-05-26 | 158.325906 |
| 2026-05-27 | 159.673718 |
| 2026-05-28 | 158.898875 |
| 2026-05-29 | 158.246164 |
| 2026-05-30 | 158.339546 |
| 2026-05-31 | 158.801444 |
| 2026-06-01 | 159.166883 |
| 2026-06-02 | 159.308261 |
| 2026-06-03 | 158.388059 |
| 2026-06-04 | 158.979103 |
| 2026-06-05 | 158.927067 |
| 2026-06-06 | 157.756626 |
| 2026-06-09 | 158.527115 |
| 2026-06-10 | 157.851094 |
| 2026-06-11 | 157.880248 |
| 2026-06-12 | 157.742064 |
| 2026-06-13 | 156.306169 |
| 2026-06-14 | 158.158378 |
| 2026-06-15 | 158.551344 |
| 2026-06-16 | 158.449801 |
| 2026-06-17 | 158.938846 |
| 2026-06-18 | 158.608542 |
| 2026-06-19 | 156.484488 |
| 2026-06-20 | 157.150213 |
| 2026-06-21 | 157.384398 |
| 2026-06-22 | 157.023611 |
| 2026-06-23 | 156.306739 |
| 2026-06-24 | 155.836526 |
| 2026-06-25 | 155.204739 |
| 2026-06-26 | 155.497721 |
| 2026-06-27 | 155.22935 |
| 2026-06-28 | 155.655779 |
| 2026-06-29 | 155.993218 |
| 2026-06-30 | 155.95318 |
| 2026-07-01 | 156.071325 |
| 2026-07-02 | 155.870775 |
| 2026-07-03 | 156.530691 |
| 2026-07-04 | 155.952935 |
| 2026-07-05 | 156.258998 |
| 2026-07-06 | 156.518164 |
| 2026-07-07 | 156.054881 |
| 2026-07-08 | 156.552053 |
| 2026-07-09 | 156.055911 |
| 2026-07-10 | 156.622681 |
| 2026-07-11 | 155.570993 |
| 2026-07-12 | 156.674914 |
| 2026-07-13 | 156.326866 |
| 2026-07-14 | 156.081065 |
| 2026-07-15 | 155.861566 |
| 2026-07-16 | 156.354629 |
| 2026-07-17 | 156.563108 |
| 2026-07-18 | 155.716824 |
| 2026-07-19 | 156.787818 |
| 2026-07-20 | 156.572575 |
| 2026-07-21 | 156.268628 |
| 2026-07-22 | 156.501979 |
| 2026-07-23 | 156.101852 |
| 2026-07-24 | 156.187929 |
| 2026-07-25 | 156.37132 |
| 2026-07-26 | 155.580237 |
| 2026-07-27 | 156.029783 |
| 2026-07-28 | 155.840127 |
| 2026-07-29 | 156.123062 |
| 2026-07-30 | 156.652417 |
| 2026-07-31 | 157.295805 |
| 2026-08-01 | 156.667651 |
| 2026-08-02 | 158.07127 |
| 2026-08-03 | 157.733032 |
| 2026-08-04 | 157.632583 |
| 2026-08-05 | 157.76227 |
| 2026-08-06 | 157.493489 |
| 2026-08-07 | 157.969581 |
| 2026-08-08 | 157.056889 |
| 2026-08-09 | 157.870713 |
| 2026-08-10 | 157.808382 |
| 2026-08-11 | 158.207648 |
| 2026-08-12 | 158.039912 |
| 2026-08-13 | 157.680756 |
| 2026-08-14 | 158.150214 |
| 2026-08-15 | 157.104226 |
| 2026-08-16 | 158.866933 |
| 2026-08-17 | 158.442569 |
| 2026-08-18 | 158.438065 |
| 2026-08-20 | 159.175388 |
| 2026-08-21 | 159.97722 |
| 2026-08-22 | 157.583389 |
| 2026-08-23 | 159.150268 |
| 2026-08-24 | 159.935962 |
| 2026-08-25 | 159.661597 |
| 2026-08-26 | 159.451867 |
| 2026-08-27 | 159.60439 |
| 2026-08-28 | 159.176779 |
| 2026-08-29 | 157.026361 |
| 2026-08-30 | 158.86406 |
| 2026-08-31 | 159.221516 |
| 2026-09-01 | 158.404605 |
| 2026-09-02 | 158.584538 |
| 2026-09-03 | 157.056583 |
| 2026-09-04 | 159.248023 |
| 2026-09-05 | 159.596508 |
| 2026-09-06 | 159.307852 |
| 2026-09-07 | 158.801709 |
| 2026-09-08 | 159.071283 |
| 2026-09-09 | 159.121967 |
| 2026-09-10 | 159.067949 |
| 2026-09-11 | 159.098805 |
| 2026-09-12 | 159.451527 |
| 2026-09-13 | 158.941666 |
| 2026-09-14 | 158.261257 |
| 2026-09-15 | 158.229387 |
| 2026-09-16 | 157.619258 |
| 2026-09-17 | 157.7952 |
| 2026-09-18 | 156.880941 |
| 2026-09-19 | 157.363901 |
| 2026-09-20 | 157.732768 |
| 2026-09-21 | 156.767873 |
| 2026-09-22 | 156.986771 |
| 2026-09-23 | 157.390985 |
| 2026-09-24 | 155.629983 |
| 2026-09-25 | 155.752608 |
| 2026-09-26 | 155.383843 |
| 2026-09-27 | 155.775403 |
| 2026-09-28 | 155.532114 |
| 2026-09-30 | 154.737905 |
| 2026-10-02 | 154.038286 |
| 2026-10-03 | 154.474978 |
| 2026-10-05 | 152.839265 |
| 2026-10-06 | 154.184797 |
| 2026-10-07 | 153.646434 |
| 2026-10-08 | 153.477115 |
| 2026-10-09 | 154.248042 |
| 2026-10-10 | 155.051183 |
| 2026-10-11 | 153.589285 |
| 2026-10-12 | 153.003046 |
| 2026-10-13 | 153.542379 |
| 2026-10-14 | 154.083262 |
| 2026-10-15 | 153.868117 |
| 2026-10-16 | 153.797401 |
| 2026-10-17 | 154.126815 |
| 2026-10-18 | 154.591069 |
| 2026-10-19 | 153.934511 |
| 2026-10-20 | 153.501708 |
| 2026-10-21 | 153.224656 |
| 2026-10-22 | 153.811852 |
| 2026-10-23 | 153.498387 |
| 2026-10-24 | 153.527532 |
| 2026-10-25 | 153.744881 |
| 2026-10-26 | 153.386765 |
| 2026-10-27 | 153.936531 |
| 2026-10-28 | 152.29891 |
| 2026-10-29 | 153.298116 |
| 2026-10-30 | 152.916607 |
| 2026-10-31 | 154.355481 |
| 2026-11-01 | 153.524428 |
High
166.8087
Low
139.7491
Average
155.2921
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/LBP API questions
How do I get the XAF/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/LBP rate in rates.LBP.
How far back does XAF/LBP historical data go?
Daily XAF/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.