XAF to LAK exchange rate API
CFA Franc BEAC to Kip · quoted 2026-10-29
38.2412
▲ +5.74% over 2Y
1 XAF = 38.2412 LAK · 1 LAK = 0.02615 XAF · Get this rate via the API
1 XAF buys 38.2412 LAK as of 2026-10-29, so 1 LAK buys 0.02615 XAF. Over the last 2 years, XAF/LAK traded between 33.9734 and 40.1624, averaged 37.7749 and rose 5.74%. The API holds daily XAF/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-29 | 36.1658 |
| 2024-10-30 | 36.141299 |
| 2024-10-31 | 36.281926 |
| 2024-11-01 | 36.360462 |
| 2024-11-02 | 36.367761 |
| 2024-11-03 | 36.108525 |
| 2024-11-04 | 36.381631 |
| 2024-11-05 | 36.333036 |
| 2024-11-06 | 36.250184 |
| 2024-11-07 | 35.833131 |
| 2024-11-08 | 36.027763 |
| 2024-11-09 | 35.803564 |
| 2024-11-10 | 35.702259 |
| 2024-11-11 | 36.099644 |
| 2024-11-12 | 35.828406 |
| 2024-11-13 | 35.624527 |
| 2024-11-14 | 35.314176 |
| 2024-11-15 | 35.282255 |
| 2024-11-16 | 35.27206 |
| 2024-11-17 | 35.057955 |
| 2024-11-18 | 35.398886 |
| 2024-11-19 | 35.458854 |
| 2024-11-20 | 35.401131 |
| 2024-11-21 | 35.345752 |
| 2024-11-22 | 35.031316 |
| 2024-11-23 | 34.884901 |
| 2024-11-24 | 34.719144 |
| 2024-11-25 | 35.092086 |
| 2024-11-26 | 34.980373 |
| 2024-11-27 | 35.075243 |
| 2024-11-28 | 35.235088 |
| 2024-11-29 | 35.308483 |
| 2024-11-30 | 35.378171 |
| 2024-12-01 | 35.173413 |
| 2024-12-02 | 35.134006 |
| 2024-12-03 | 35.081512 |
| 2024-12-04 | 35.192413 |
| 2024-12-05 | 35.164162 |
| 2024-12-06 | 35.38341 |
| 2024-12-07 | 35.297215 |
| 2024-12-08 | 35.083285 |
| 2024-12-09 | 35.274174 |
| 2024-12-10 | 35.245192 |
| 2024-12-11 | 35.135785 |
| 2024-12-12 | 35.028046 |
| 2024-12-13 | 34.97834 |
| 2024-12-14 | 35.115457 |
| 2024-12-15 | 34.874644 |
| 2024-12-16 | 35.10476 |
| 2024-12-17 | 35.167016 |
| 2024-12-18 | 35.072559 |
| 2024-12-19 | 34.526512 |
| 2024-12-20 | 34.592182 |
| 2024-12-21 | 34.812064 |
| 2024-12-22 | 34.578572 |
| 2024-12-23 | 34.882735 |
| 2024-12-24 | 34.71107 |
| 2024-12-25 | 34.650276 |
| 2024-12-26 | 34.547975 |
| 2024-12-27 | 34.60827 |
| 2024-12-28 | 34.714425 |
| 2024-12-29 | 34.569492 |
| 2024-12-30 | 34.697202 |
| 2024-12-31 | 34.646117 |
| 2025-01-01 | 34.53029 |
| 2025-01-02 | 34.529452 |
| 2025-01-03 | 34.279026 |
| 2025-01-04 | 34.374849 |
| 2025-01-05 | 34.157156 |
| 2025-01-06 | 34.398787 |
| 2025-01-07 | 34.547958 |
| 2025-01-08 | 34.454199 |
| 2025-01-09 | 34.279197 |
| 2025-01-10 | 34.299938 |
| 2025-01-11 | 34.085747 |
| 2025-01-12 | 33.973412 |
| 2025-01-13 | 34.062799 |
| 2025-01-14 | 34.091394 |
| 2025-01-15 | 34.32585 |
| 2025-01-16 | 34.241592 |
| 2025-01-17 | 34.351536 |
| 2025-01-18 | 34.153066 |
| 2025-01-19 | 33.998703 |
| 2025-01-20 | 34.172303 |
| 2025-01-21 | 34.556615 |
| 2025-01-22 | 34.685616 |
| 2025-01-23 | 34.64886 |
| 2025-01-24 | 34.603889 |
| 2025-01-25 | 34.881654 |
| 2025-01-26 | 34.774566 |
| 2025-01-27 | 34.782346 |
| 2025-01-28 | 34.705758 |
| 2025-01-29 | 34.631609 |
| 2025-01-30 | 34.624098 |
| 2025-01-31 | 34.448785 |
| 2025-02-01 | 34.365407 |
| 2025-02-02 | 34.291034 |
| 2025-02-03 | 34.074102 |
| 2025-02-04 | 34.360772 |
| 2025-02-05 | 34.464023 |
| 2025-02-06 | 34.444521 |
| 2025-02-07 | 34.382488 |
| 2025-02-08 | 34.212236 |
| 2025-02-09 | 34.150417 |
| 2025-02-10 | 34.360004 |
| 2025-02-11 | 34.267451 |
| 2025-02-12 | 34.353044 |
| 2025-02-13 | 34.442747 |
| 2025-02-14 | 34.670743 |
| 2025-02-15 | 34.74815 |
| 2025-02-16 | 34.703791 |
| 2025-02-17 | 34.729809 |
| 2025-02-18 | 34.632084 |
| 2025-02-19 | 34.601466 |
| 2025-02-20 | 34.512662 |
| 2025-02-21 | 34.697861 |
| 2025-02-22 | 34.595216 |
| 2025-02-23 | 34.558263 |
| 2025-02-24 | 34.773317 |
| 2025-02-25 | 34.593866 |
| 2025-02-26 | 34.735902 |
| 2025-02-27 | 34.630355 |
| 2025-02-28 | 34.365554 |
| 2025-03-01 | 34.384522 |
| 2025-03-02 | 34.276114 |
| 2025-03-03 | 34.524245 |
| 2025-03-04 | 34.723037 |
| 2025-03-05 | 35.069985 |
| 2025-03-06 | 35.721837 |
| 2025-03-07 | 35.296459 |
| 2025-03-08 | 35.757297 |
| 2025-03-09 | 35.811798 |
| 2025-03-10 | 35.853313 |
| 2025-03-11 | 35.820557 |
| 2025-03-12 | 35.99782 |
| 2025-03-13 | 35.897605 |
| 2025-03-14 | 35.796266 |
| 2025-03-15 | 35.953196 |
| 2025-03-16 | 35.913046 |
| 2025-03-17 | 35.927238 |
| 2025-03-18 | 36.059939 |
| 2025-03-19 | 36.105952 |
| 2025-03-20 | 35.939187 |
| 2025-03-21 | 35.853156 |
| 2025-03-22 | 35.746023 |
| 2025-03-23 | 35.814847 |
| 2025-03-25 | 35.663375 |
| 2025-03-26 | 35.650391 |
| 2025-03-27 | 35.611762 |
| 2025-03-28 | 35.653007 |
| 2025-03-29 | 35.811969 |
| 2025-03-30 | 35.974047 |
| 2025-03-31 | 35.806561 |
| 2025-04-01 | 35.588921 |
| 2025-04-02 | 35.627702 |
| 2025-04-03 | 35.94105 |
| 2025-04-04 | 36.494493 |
| 2025-04-05 | 36.229777 |
| 2025-04-06 | 36.173019 |
| 2025-04-07 | 36.247423 |
| 2025-04-08 | 36.255594 |
| 2025-04-09 | 36.443823 |
| 2025-04-10 | 36.278081 |
| 2025-04-11 | 37.221707 |
| 2025-04-12 | 37.416017 |
| 2025-04-13 | 37.477594 |
| 2025-04-14 | 37.554471 |
| 2025-04-15 | 37.403324 |
| 2025-04-16 | 37.394505 |
| 2025-04-17 | 37.544234 |
| 2025-04-18 | 37.539554 |
| 2025-04-19 | 37.592593 |
| 2025-04-20 | 37.518238 |
| 2025-04-21 | 37.811035 |
| 2025-04-22 | 37.934186 |
| 2025-04-23 | 37.7225 |
| 2025-04-24 | 37.408956 |
| 2025-04-25 | 37.400256 |
| 2025-04-26 | 37.471956 |
| 2025-04-27 | 37.547209 |
| 2025-04-28 | 37.342175 |
| 2025-04-29 | 37.334051 |
| 2025-04-30 | 37.479621 |
| 2025-05-01 | 37.439869 |
| 2025-05-02 | 37.297035 |
| 2025-05-03 | 37.296496 |
| 2025-05-04 | 37.247702 |
| 2025-05-05 | 37.402754 |
| 2025-05-06 | 37.256614 |
| 2025-05-08 | 37.350462 |
| 2025-05-09 | 36.968885 |
| 2025-05-10 | 37.002779 |
| 2025-05-11 | 37.100642 |
| 2025-05-12 | 37.000062 |
| 2025-05-13 | 36.568321 |
| 2025-05-14 | 36.864525 |
| 2025-05-15 | 36.98185 |
| 2025-05-17 | 36.805737 |
| 2025-05-18 | 36.847555 |
| 2025-05-19 | 36.86284 |
| 2025-05-20 | 37.16198 |
| 2025-05-21 | 37.09971 |
| 2025-05-22 | 37.361918 |
| 2025-05-23 | 37.177962 |
| 2025-05-24 | 37.386175 |
| 2025-05-25 | 37.500794 |
| 2025-05-26 | 37.494017 |
| 2025-05-27 | 37.470588 |
| 2025-05-28 | 37.209397 |
| 2025-05-29 | 37.023172 |
| 2025-05-30 | 37.407735 |
| 2025-05-31 | 37.3418 |
| 2025-06-01 | 37.050204 |
| 2025-06-02 | 37.331959 |
| 2025-06-03 | 37.532548 |
| 2025-06-04 | 37.530457 |
| 2025-06-05 | 37.584524 |
| 2025-06-06 | 37.628001 |
| 2025-06-07 | 37.475499 |
| 2025-06-08 | 37.076182 |
| 2025-06-09 | 37.501882 |
| 2025-06-10 | 37.528832 |
| 2025-06-11 | 37.564018 |
| 2025-06-12 | 37.751395 |
| 2025-06-13 | 38.01719 |
| 2025-06-14 | 37.997298 |
| 2025-06-15 | 37.581553 |
| 2025-06-16 | 37.856816 |
| 2025-06-17 | 38.109314 |
| 2025-06-18 | 37.754671 |
| 2025-06-19 | 37.675572 |
| 2025-06-20 | 37.822699 |
| 2025-06-21 | 37.96028 |
| 2025-06-22 | 37.554877 |
| 2025-06-23 | 37.969348 |
| 2025-06-24 | 38.072304 |
| 2025-06-25 | 38.186228 |
| 2025-06-26 | 38.365876 |
| 2025-06-27 | 38.433408 |
| 2025-06-28 | 38.449308 |
| 2025-06-29 | 38.120803 |
| 2025-06-30 | 38.513054 |
| 2025-07-01 | 38.694383 |
| 2025-07-02 | 38.817209 |
| 2025-07-03 | 38.750025 |
| 2025-07-04 | 38.550632 |
| 2025-07-05 | 38.616706 |
| 2025-07-06 | 38.62221 |
| 2025-07-07 | 38.690521 |
| 2025-07-08 | 38.456636 |
| 2025-07-09 | 38.459769 |
| 2025-07-10 | 38.487551 |
| 2025-07-11 | 38.337767 |
| 2025-07-12 | 38.370853 |
| 2025-07-13 | 38.04807 |
| 2025-07-14 | 38.377586 |
| 2025-07-15 | 38.314932 |
| 2025-07-16 | 38.291654 |
| 2025-07-17 | 38.07528 |
| 2025-07-18 | 38.139236 |
| 2025-07-19 | 38.117566 |
| 2025-07-20 | 37.914669 |
| 2025-07-21 | 38.132075 |
| 2025-07-22 | 38.338302 |
| 2025-07-23 | 38.466159 |
| 2025-07-24 | 38.634933 |
| 2025-07-25 | 38.483571 |
| 2025-07-26 | 38.51888 |
| 2025-07-27 | 38.259819 |
| 2025-07-28 | 38.479933 |
| 2025-07-29 | 38.059569 |
| 2025-07-30 | 37.96667 |
| 2025-07-31 | 37.635842 |
| 2025-08-01 | 37.492205 |
| 2025-08-02 | 38.19058 |
| 2025-08-03 | 38.145791 |
| 2025-08-04 | 38.036327 |
| 2025-08-05 | 37.942906 |
| 2025-08-06 | 38.004926 |
| 2025-08-07 | 38.367074 |
| 2025-08-08 | 38.34827 |
| 2025-08-09 | 38.243217 |
| 2025-08-10 | 38.287272 |
| 2025-08-11 | 38.414875 |
| 2025-08-12 | 38.304994 |
| 2025-08-13 | 38.433158 |
| 2025-08-14 | 38.673999 |
| 2025-08-15 | 38.377686 |
| 2025-08-16 | 38.429164 |
| 2025-08-17 | 38.564884 |
| 2025-08-18 | 38.516004 |
| 2025-08-19 | 38.348522 |
| 2025-08-20 | 38.358804 |
| 2025-08-21 | 38.471517 |
| 2025-08-22 | 38.326052 |
| 2025-08-23 | 38.655437 |
| 2025-08-24 | 38.705213 |
| 2025-08-25 | 38.299565 |
| 2025-08-26 | 38.245036 |
| 2025-08-27 | 38.395202 |
| 2025-08-28 | 38.439607 |
| 2025-08-29 | 38.488478 |
| 2025-08-30 | 38.571761 |
| 2025-08-31 | 38.584322 |
| 2025-09-01 | 38.589794 |
| 2025-09-02 | 38.68525 |
| 2025-09-03 | 38.480049 |
| 2025-09-04 | 38.510306 |
| 2025-09-05 | 38.590636 |
| 2025-09-06 | 38.669011 |
| 2025-09-07 | 38.71759 |
| 2025-09-08 | 38.570593 |
| 2025-09-09 | 38.871116 |
| 2025-09-10 | 38.753873 |
| 2025-09-11 | 38.612895 |
| 2025-09-13 | 38.841228 |
| 2025-09-14 | 38.73091 |
| 2025-09-15 | 38.834387 |
| 2025-09-16 | 38.884007 |
| 2025-09-17 | 38.98015 |
| 2025-09-18 | 38.933372 |
| 2025-09-19 | 38.899458 |
| 2025-09-20 | 38.80373 |
| 2025-09-21 | 38.770502 |
| 2025-09-22 | 38.79933 |
| 2025-09-23 | 39.022302 |
| 2025-09-24 | 38.996292 |
| 2025-09-25 | 38.812789 |
| 2025-09-26 | 38.730683 |
| 2025-09-27 | 38.644285 |
| 2025-09-28 | 38.598333 |
| 2025-09-29 | 38.496211 |
| 2025-09-30 | 38.77914 |
| 2025-10-01 | 38.72181 |
| 2025-10-02 | 38.712086 |
| 2025-10-03 | 38.672549 |
| 2025-10-04 | 38.903354 |
| 2025-10-05 | 38.780063 |
| 2025-10-06 | 38.811193 |
| 2025-10-07 | 38.643329 |
| 2025-10-08 | 38.538366 |
| 2025-10-09 | 38.406357 |
| 2025-10-10 | 38.360084 |
| 2025-10-11 | 38.084712 |
| 2025-10-12 | 38.407498 |
| 2025-10-13 | 38.30971 |
| 2025-10-14 | 38.2836 |
| 2025-10-15 | 38.339219 |
| 2025-10-16 | 38.621354 |
| 2025-10-17 | 38.60046 |
| 2025-10-18 | 38.629079 |
| 2025-10-19 | 38.575267 |
| 2025-10-20 | 38.654332 |
| 2025-10-21 | 38.497382 |
| 2025-10-22 | 38.444601 |
| 2025-10-23 | 38.334085 |
| 2025-10-24 | 38.315965 |
| 2025-10-25 | 38.536007 |
| 2025-10-26 | 38.450587 |
| 2025-10-27 | 38.507803 |
| 2025-10-28 | 38.604044 |
| 2025-10-29 | 38.547865 |
| 2025-10-30 | 38.424842 |
| 2025-10-31 | 38.235386 |
| 2025-11-01 | 38.224637 |
| 2025-11-02 | 38.307591 |
| 2025-11-03 | 38.118267 |
| 2025-11-04 | 37.97628 |
| 2025-11-05 | 38.016214 |
| 2025-11-06 | 37.974649 |
| 2025-11-07 | 38.186374 |
| 2025-11-08 | 38.321334 |
| 2025-11-09 | 38.264146 |
| 2025-11-10 | 38.133324 |
| 2025-11-11 | 38.277847 |
| 2025-11-12 | 38.286799 |
| 2025-11-13 | 38.306746 |
| 2025-11-14 | 38.489161 |
| 2025-11-15 | 38.491825 |
| 2025-11-16 | 38.400631 |
| 2025-11-17 | 38.361188 |
| 2025-11-18 | 38.285708 |
| 2025-11-19 | 38.24855 |
| 2025-11-20 | 38.103167 |
| 2025-11-21 | 38.194804 |
| 2025-11-22 | 38.026353 |
| 2025-11-23 | 38.045823 |
| 2025-11-24 | 37.957194 |
| 2025-11-25 | 38.048131 |
| 2025-11-26 | 38.189483 |
| 2025-11-27 | 38.415669 |
| 2025-11-28 | 38.321685 |
| 2025-11-29 | 38.407669 |
| 2025-11-30 | 38.333513 |
| 2025-12-01 | 38.247852 |
| 2025-12-02 | 38.419213 |
| 2025-12-03 | 38.482273 |
| 2025-12-04 | 38.543531 |
| 2025-12-05 | 38.547481 |
| 2025-12-06 | 38.554101 |
| 2025-12-07 | 38.454521 |
| 2025-12-08 | 38.534797 |
| 2025-12-09 | 38.537993 |
| 2025-12-11 | 38.49412 |
| 2025-12-12 | 38.69786 |
| 2025-12-13 | 38.809092 |
| 2025-12-14 | 38.797731 |
| 2025-12-15 | 38.780618 |
| 2025-12-16 | 38.776134 |
| 2025-12-17 | 38.889077 |
| 2025-12-18 | 38.768455 |
| 2025-12-19 | 38.684916 |
| 2025-12-20 | 38.744231 |
| 2025-12-21 | 38.681907 |
| 2025-12-22 | 38.707604 |
| 2025-12-23 | 38.780838 |
| 2025-12-24 | 38.928665 |
| 2025-12-25 | 38.837142 |
| 2025-12-26 | 38.84692 |
| 2025-12-27 | 38.801027 |
| 2025-12-28 | 38.862711 |
| 2025-12-29 | 38.832562 |
| 2025-12-30 | 38.776503 |
| 2025-12-31 | 38.725501 |
| 2026-01-01 | 38.706197 |
| 2026-01-02 | 38.785905 |
| 2026-01-03 | 38.686964 |
| 2026-01-04 | 38.638502 |
| 2026-01-05 | 38.646408 |
| 2026-01-06 | 38.610068 |
| 2026-01-07 | 38.597325 |
| 2026-01-08 | 38.423653 |
| 2026-01-09 | 38.379167 |
| 2026-01-10 | 38.294218 |
| 2026-01-11 | 38.335791 |
| 2026-01-12 | 38.37403 |
| 2026-01-13 | 38.425293 |
| 2026-01-14 | 38.411335 |
| 2026-01-15 | 38.336943 |
| 2026-01-16 | 38.285016 |
| 2026-01-17 | 38.186483 |
| 2026-01-18 | 38.252658 |
| 2026-01-19 | 38.276605 |
| 2026-01-20 | 38.284537 |
| 2026-01-21 | 38.648761 |
| 2026-01-22 | 38.582511 |
| 2026-01-23 | 38.610181 |
| 2026-01-24 | 38.76287 |
| 2026-01-25 | 38.845508 |
| 2026-01-26 | 38.874887 |
| 2026-01-27 | 38.928269 |
| 2026-01-28 | 39.178479 |
| 2026-01-29 | 39.314339 |
| 2026-01-30 | 39.123994 |
| 2026-01-31 | 38.91697 |
| 2026-02-01 | 38.727676 |
| 2026-02-02 | 39.164115 |
| 2026-02-03 | 38.836778 |
| 2026-02-04 | 38.571729 |
| 2026-02-05 | 38.729141 |
| 2026-02-06 | 38.656582 |
| 2026-02-07 | 38.513422 |
| 2026-02-08 | 38.568694 |
| 2026-02-09 | 38.591318 |
| 2026-02-10 | 39.016943 |
| 2026-02-11 | 39.028181 |
| 2026-02-12 | 38.986327 |
| 2026-02-13 | 38.928209 |
| 2026-02-14 | 38.766267 |
| 2026-02-15 | 38.754089 |
| 2026-02-16 | 38.820959 |
| 2026-02-17 | 38.699479 |
| 2026-02-18 | 38.636813 |
| 2026-02-19 | 38.637412 |
| 2026-02-20 | 38.452772 |
| 2026-02-21 | 38.611264 |
| 2026-02-22 | 38.443563 |
| 2026-02-23 | 38.36289 |
| 2026-02-24 | 38.357606 |
| 2026-02-25 | 38.433746 |
| 2026-02-26 | 38.390114 |
| 2026-02-27 | 38.578515 |
| 2026-02-28 | 38.517782 |
| 2026-03-01 | 38.519875 |
| 2026-03-02 | 38.397482 |
| 2026-03-03 | 38.185874 |
| 2026-03-04 | 37.865142 |
| 2026-03-05 | 37.935384 |
| 2026-03-06 | 37.921087 |
| 2026-03-07 | 38.097508 |
| 2026-03-08 | 37.900046 |
| 2026-03-09 | 37.696611 |
| 2026-03-10 | 37.848481 |
| 2026-03-11 | 37.919393 |
| 2026-03-12 | 37.770356 |
| 2026-03-13 | 37.762811 |
| 2026-03-14 | 37.412205 |
| 2026-03-15 | 37.345414 |
| 2026-03-16 | 37.436872 |
| 2026-03-17 | 37.660447 |
| 2026-03-18 | 37.681946 |
| 2026-03-19 | 37.850002 |
| 2026-03-20 | 37.681289 |
| 2026-03-21 | 38.029673 |
| 2026-03-22 | 37.88823 |
| 2026-03-23 | 37.907029 |
| 2026-03-24 | 37.98188 |
| 2026-03-25 | 38.039096 |
| 2026-03-26 | 38.112059 |
| 2026-03-27 | 38.107007 |
| 2026-03-28 | 38.41632 |
| 2026-03-29 | 38.380069 |
| 2026-03-30 | 38.284719 |
| 2026-03-31 | 38.343748 |
| 2026-04-01 | 38.659879 |
| 2026-04-02 | 38.618407 |
| 2026-04-03 | 38.595055 |
| 2026-04-04 | 38.54121 |
| 2026-04-05 | 38.570274 |
| 2026-04-06 | 38.569807 |
| 2026-04-07 | 38.557703 |
| 2026-04-08 | 39.010395 |
| 2026-04-09 | 39.167354 |
| 2026-04-10 | 39.1304 |
| 2026-04-11 | 39.230965 |
| 2026-04-12 | 39.377581 |
| 2026-04-13 | 39.377581 |
| 2026-04-14 | 39.207916 |
| 2026-04-15 | 39.514952 |
| 2026-04-16 | 39.611178 |
| 2026-04-17 | 39.619817 |
| 2026-04-18 | 39.316914 |
| 2026-04-19 | 39.670283 |
| 2026-04-20 | 39.665896 |
| 2026-04-21 | 39.591009 |
| 2026-04-22 | 39.557639 |
| 2026-04-23 | 39.525287 |
| 2026-04-24 | 39.052501 |
| 2026-04-25 | 39.09555 |
| 2026-04-26 | 39.09555 |
| 2026-04-27 | 39.09555 |
| 2026-04-28 | 39.240209 |
| 2026-04-29 | 39.128392 |
| 2026-04-30 | 39.214713 |
| 2026-05-01 | 39.242607 |
| 2026-05-02 | 39.247092 |
| 2026-05-03 | 39.247092 |
| 2026-05-04 | 39.247091 |
| 2026-05-05 | 39.177338 |
| 2026-05-06 | 39.133996 |
| 2026-05-07 | 39.347801 |
| 2026-05-08 | 39.368755 |
| 2026-05-09 | 39.375828 |
| 2026-05-10 | 39.330321 |
| 2026-05-11 | 39.330321 |
| 2026-05-12 | 39.306915 |
| 2026-05-14 | 39.240474 |
| 2026-05-15 | 39.010835 |
| 2026-05-16 | 39.013255 |
| 2026-05-17 | 38.713977 |
| 2026-05-18 | 38.947674 |
| 2026-05-19 | 38.927057 |
| 2026-05-20 | 38.823014 |
| 2026-05-21 | 38.859246 |
| 2026-05-23 | 38.93761 |
| 2026-05-24 | 38.664397 |
| 2026-05-25 | 38.798333 |
| 2026-05-26 | 38.882343 |
| 2026-05-27 | 38.927047 |
| 2026-05-28 | 38.780592 |
| 2026-05-29 | 38.755796 |
| 2026-05-30 | 39.04898 |
| 2026-05-31 | 38.943882 |
| 2026-06-01 | 39.030909 |
| 2026-06-02 | 38.894341 |
| 2026-06-03 | 38.90125 |
| 2026-06-04 | 38.868593 |
| 2026-06-05 | 38.909548 |
| 2026-06-06 | 38.482245 |
| 2026-06-09 | 38.756884 |
| 2026-06-10 | 38.693291 |
| 2026-06-11 | 38.744545 |
| 2026-06-12 | 38.646502 |
| 2026-06-13 | 39.021315 |
| 2026-06-14 | 38.783946 |
| 2026-06-15 | 38.986541 |
| 2026-06-16 | 38.818383 |
| 2026-06-17 | 38.996211 |
| 2026-06-18 | 38.632548 |
| 2026-06-19 | 38.479406 |
| 2026-06-20 | 38.607119 |
| 2026-06-21 | 38.568526 |
| 2026-06-22 | 38.580842 |
| 2026-06-23 | 38.495613 |
| 2026-06-24 | 38.430688 |
| 2026-06-25 | 38.317208 |
| 2026-06-26 | 38.474741 |
| 2026-06-27 | 38.595342 |
| 2026-06-28 | 38.866934 |
| 2026-06-29 | 38.259656 |
| 2026-06-30 | 38.954909 |
| 2026-07-01 | 39.001163 |
| 2026-07-02 | 39.08465 |
| 2026-07-03 | 38.754564 |
| 2026-07-04 | 39.453498 |
| 2026-07-05 | 39.302225 |
| 2026-07-06 | 39.405255 |
| 2026-07-07 | 39.33508 |
| 2026-07-08 | 39.358263 |
| 2026-07-09 | 39.163155 |
| 2026-07-10 | 39.382358 |
| 2026-07-11 | 39.126024 |
| 2026-07-12 | 39.126324 |
| 2026-07-13 | 39.292984 |
| 2026-07-14 | 39.249512 |
| 2026-07-15 | 39.220202 |
| 2026-07-16 | 39.281381 |
| 2026-07-17 | 39.429909 |
| 2026-07-18 | 39.397959 |
| 2026-07-19 | 39.337157 |
| 2026-07-20 | 39.284412 |
| 2026-07-21 | 39.417739 |
| 2026-07-22 | 39.299787 |
| 2026-07-23 | 39.365808 |
| 2026-07-24 | 39.24042 |
| 2026-07-25 | 39.272752 |
| 2026-07-26 | 39.248379 |
| 2026-07-27 | 39.251228 |
| 2026-07-28 | 39.404386 |
| 2026-07-29 | 39.151139 |
| 2026-07-30 | 39.531284 |
| 2026-07-31 | 39.821962 |
| 2026-08-01 | 39.725568 |
| 2026-08-02 | 39.744481 |
| 2026-08-03 | 39.663015 |
| 2026-08-04 | 39.788308 |
| 2026-08-05 | 39.767565 |
| 2026-08-06 | 39.814399 |
| 2026-08-07 | 39.732668 |
| 2026-08-08 | 39.837531 |
| 2026-08-09 | 39.779867 |
| 2026-08-10 | 39.623376 |
| 2026-08-11 | 39.872839 |
| 2026-08-12 | 39.598549 |
| 2026-08-13 | 39.628831 |
| 2026-08-14 | 39.682365 |
| 2026-08-15 | 39.758544 |
| 2026-08-16 | 39.604988 |
| 2026-08-17 | 39.760567 |
| 2026-08-18 | 39.813141 |
| 2026-08-20 | 39.924454 |
| 2026-08-21 | 40.162385 |
| 2026-08-22 | 40.057377 |
| 2026-08-23 | 40.075517 |
| 2026-08-24 | 40.1384 |
| 2026-08-25 | 39.934229 |
| 2026-08-26 | 39.96727 |
| 2026-08-27 | 39.804977 |
| 2026-08-28 | 39.786083 |
| 2026-08-29 | 39.663228 |
| 2026-08-30 | 39.595828 |
| 2026-08-31 | 39.785353 |
| 2026-09-01 | 39.676185 |
| 2026-09-02 | 39.635672 |
| 2026-09-03 | 39.503331 |
| 2026-09-04 | 39.776028 |
| 2026-09-05 | 39.754793 |
| 2026-09-06 | 39.675105 |
| 2026-09-07 | 39.629514 |
| 2026-09-08 | 39.74792 |
| 2026-09-09 | 39.605102 |
| 2026-09-10 | 39.732458 |
| 2026-09-11 | 39.647713 |
| 2026-09-12 | 39.559654 |
| 2026-09-13 | 39.384279 |
| 2026-09-14 | 39.491173 |
| 2026-09-15 | 39.355631 |
| 2026-09-16 | 39.437259 |
| 2026-09-17 | 39.171739 |
| 2026-09-18 | 39.198336 |
| 2026-09-19 | 39.35786 |
| 2026-09-20 | 39.164118 |
| 2026-09-21 | 39.207337 |
| 2026-09-22 | 39.245337 |
| 2026-09-23 | 39.085036 |
| 2026-09-24 | 38.8976 |
| 2026-09-25 | 38.844674 |
| 2026-09-26 | 38.799086 |
| 2026-09-27 | 38.836655 |
| 2026-09-28 | 38.879003 |
| 2026-09-30 | 38.860296 |
| 2026-10-02 | 38.541933 |
| 2026-10-03 | 38.679762 |
| 2026-10-05 | 38.426594 |
| 2026-10-06 | 38.363394 |
| 2026-10-07 | 38.430129 |
| 2026-10-08 | 38.322634 |
| 2026-10-09 | 38.614068 |
| 2026-10-10 | 38.333926 |
| 2026-10-11 | 38.174153 |
| 2026-10-12 | 38.31775 |
| 2026-10-13 | 38.054442 |
| 2026-10-14 | 38.153481 |
| 2026-10-15 | 38.395578 |
| 2026-10-16 | 38.650699 |
| 2026-10-17 | 38.597192 |
| 2026-10-18 | 38.325756 |
| 2026-10-19 | 38.638935 |
| 2026-10-20 | 38.416948 |
| 2026-10-21 | 38.416663 |
| 2026-10-22 | 38.587067 |
| 2026-10-23 | 38.630736 |
| 2026-10-24 | 38.438605 |
| 2026-10-25 | 38.27817 |
| 2026-10-26 | 38.332377 |
| 2026-10-27 | 38.376428 |
| 2026-10-28 | 38.196143 |
| 2026-10-29 | 38.241214 |
High
40.1624
Low
33.9734
Average
37.7749
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/LAK API questions
How do I get the XAF/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/LAK rate in rates.LAK.
How far back does XAF/LAK historical data go?
Daily XAF/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.