XAF to KZT exchange rate API
CFA Franc BEAC to Tenge · quoted 2026-11-01
0.77490
▼ +4.45% over 2Y
1 XAF = 0.77490 KZT · 1 KZT = 1.2905 XAF · Get this rate via the API
1 XAF buys 0.77490 KZT as of 2026-11-01, so 1 KZT buys 1.2905 XAF. Over the last 2 years, XAF/KZT traded between 0.75890 and 0.98232, averaged 0.86752 and fell 4.45%. The API holds daily XAF/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 0.810978 |
| 2024-11-02 | 0.810968 |
| 2024-11-03 | 0.807527 |
| 2024-11-04 | 0.810844 |
| 2024-11-05 | 0.809875 |
| 2024-11-06 | 0.807165 |
| 2024-11-07 | 0.800853 |
| 2024-11-08 | 0.807748 |
| 2024-11-09 | 0.804858 |
| 2024-11-10 | 0.804729 |
| 2024-11-11 | 0.807358 |
| 2024-11-12 | 0.804033 |
| 2024-11-13 | 0.803012 |
| 2024-11-14 | 0.794704 |
| 2024-11-15 | 0.795364 |
| 2024-11-16 | 0.799125 |
| 2024-11-17 | 0.797375 |
| 2024-11-18 | 0.797825 |
| 2024-11-19 | 0.80274 |
| 2024-11-20 | 0.803077 |
| 2024-11-21 | 0.799572 |
| 2024-11-22 | 0.792269 |
| 2024-11-23 | 0.793174 |
| 2024-11-24 | 0.792513 |
| 2024-11-25 | 0.797137 |
| 2024-11-26 | 0.795264 |
| 2024-11-27 | 0.797691 |
| 2024-11-28 | 0.806826 |
| 2024-11-29 | 0.81618 |
| 2024-11-30 | 0.833721 |
| 2024-12-01 | 0.829609 |
| 2024-12-02 | 0.816597 |
| 2024-12-03 | 0.818718 |
| 2024-12-04 | 0.814602 |
| 2024-12-05 | 0.81922 |
| 2024-12-06 | 0.841077 |
| 2024-12-07 | 0.81863 |
| 2024-12-08 | 0.820286 |
| 2024-12-09 | 0.817481 |
| 2024-12-10 | 0.819004 |
| 2024-12-11 | 0.820638 |
| 2024-12-12 | 0.828751 |
| 2024-12-13 | 0.824619 |
| 2024-12-14 | 0.839157 |
| 2024-12-15 | 0.840196 |
| 2024-12-16 | 0.83986 |
| 2024-12-17 | 0.841111 |
| 2024-12-18 | 0.836135 |
| 2024-12-19 | 0.827311 |
| 2024-12-20 | 0.82835 |
| 2024-12-21 | 0.834546 |
| 2024-12-22 | 0.833691 |
| 2024-12-23 | 0.833996 |
| 2024-12-24 | 0.827365 |
| 2024-12-25 | 0.821349 |
| 2024-12-26 | 0.825489 |
| 2024-12-27 | 0.823438 |
| 2024-12-28 | 0.832152 |
| 2024-12-29 | 0.830656 |
| 2024-12-30 | 0.832614 |
| 2024-12-31 | 0.831813 |
| 2025-01-01 | 0.828622 |
| 2025-01-02 | 0.82912 |
| 2025-01-03 | 0.821967 |
| 2025-01-04 | 0.825027 |
| 2025-01-05 | 0.825086 |
| 2025-01-06 | 0.824975 |
| 2025-01-07 | 0.833112 |
| 2025-01-08 | 0.830989 |
| 2025-01-09 | 0.82805 |
| 2025-01-10 | 0.826629 |
| 2025-01-11 | 0.824192 |
| 2025-01-12 | 0.823936 |
| 2025-01-13 | 0.823835 |
| 2025-01-14 | 0.827054 |
| 2025-01-15 | 0.832242 |
| 2025-01-16 | 0.83076 |
| 2025-01-17 | 0.832451 |
| 2025-01-18 | 0.831059 |
| 2025-01-19 | 0.830092 |
| 2025-01-20 | 0.831356 |
| 2025-01-21 | 0.838604 |
| 2025-01-22 | 0.83713 |
| 2025-01-23 | 0.834613 |
| 2025-01-24 | 0.832742 |
| 2025-01-25 | 0.829392 |
| 2025-01-26 | 0.828833 |
| 2025-01-27 | 0.825725 |
| 2025-01-28 | 0.82349 |
| 2025-01-29 | 0.822313 |
| 2025-01-30 | 0.822164 |
| 2025-01-31 | 0.820716 |
| 2025-02-01 | 0.819467 |
| 2025-02-02 | 0.818774 |
| 2025-02-03 | 0.810092 |
| 2025-02-04 | 0.818491 |
| 2025-02-05 | 0.825083 |
| 2025-02-06 | 0.823319 |
| 2025-02-07 | 0.81817 |
| 2025-02-08 | 0.803792 |
| 2025-02-09 | 0.80388 |
| 2025-02-10 | 0.803531 |
| 2025-02-11 | 0.800333 |
| 2025-02-12 | 0.803147 |
| 2025-02-13 | 0.805872 |
| 2025-02-14 | 0.804892 |
| 2025-02-15 | 0.793206 |
| 2025-02-16 | 0.794359 |
| 2025-02-17 | 0.805027 |
| 2025-02-18 | 0.794265 |
| 2025-02-19 | 0.795003 |
| 2025-02-20 | 0.795271 |
| 2025-02-21 | 0.799848 |
| 2025-02-22 | 0.805002 |
| 2025-02-23 | 0.806117 |
| 2025-02-24 | 0.811655 |
| 2025-02-25 | 0.798629 |
| 2025-02-26 | 0.797677 |
| 2025-02-27 | 0.801258 |
| 2025-02-28 | 0.795186 |
| 2025-03-01 | 0.789211 |
| 2025-03-02 | 0.788055 |
| 2025-03-03 | 0.794356 |
| 2025-03-04 | 0.799578 |
| 2025-03-05 | 0.808152 |
| 2025-03-06 | 0.818868 |
| 2025-03-07 | 0.817462 |
| 2025-03-08 | 0.810592 |
| 2025-03-09 | 0.811699 |
| 2025-03-10 | 0.812872 |
| 2025-03-11 | 0.812621 |
| 2025-03-12 | 0.814592 |
| 2025-03-13 | 0.816359 |
| 2025-03-14 | 0.824129 |
| 2025-03-15 | 0.831491 |
| 2025-03-16 | 0.827928 |
| 2025-03-17 | 0.832035 |
| 2025-03-18 | 0.829682 |
| 2025-03-19 | 0.831621 |
| 2025-03-20 | 0.837668 |
| 2025-03-21 | 0.832499 |
| 2025-03-22 | 0.830661 |
| 2025-03-23 | 0.832295 |
| 2025-03-25 | 0.829688 |
| 2025-03-26 | 0.828048 |
| 2025-03-27 | 0.822049 |
| 2025-03-28 | 0.823869 |
| 2025-03-29 | 0.83479 |
| 2025-03-30 | 0.835637 |
| 2025-03-31 | 0.833196 |
| 2025-04-01 | 0.831333 |
| 2025-04-02 | 0.828754 |
| 2025-04-03 | 0.837454 |
| 2025-04-04 | 0.845839 |
| 2025-04-05 | 0.853027 |
| 2025-04-06 | 0.847473 |
| 2025-04-07 | 0.849096 |
| 2025-04-08 | 0.870619 |
| 2025-04-09 | 0.872324 |
| 2025-04-10 | 0.871711 |
| 2025-04-11 | 0.886269 |
| 2025-04-12 | 0.897523 |
| 2025-04-13 | 0.894412 |
| 2025-04-14 | 0.898529 |
| 2025-04-15 | 0.893767 |
| 2025-04-16 | 0.894806 |
| 2025-04-17 | 0.907448 |
| 2025-04-18 | 0.907173 |
| 2025-04-19 | 0.907983 |
| 2025-04-20 | 0.905933 |
| 2025-04-21 | 0.913595 |
| 2025-04-22 | 0.910962 |
| 2025-04-23 | 0.90147 |
| 2025-04-24 | 0.898163 |
| 2025-04-25 | 0.895072 |
| 2025-04-26 | 0.894067 |
| 2025-04-27 | 0.893318 |
| 2025-04-28 | 0.890897 |
| 2025-04-29 | 0.890909 |
| 2025-04-30 | 0.886549 |
| 2025-05-01 | 0.887412 |
| 2025-05-02 | 0.885868 |
| 2025-05-03 | 0.889958 |
| 2025-05-04 | 0.889598 |
| 2025-05-05 | 0.893483 |
| 2025-05-06 | 0.88936 |
| 2025-05-08 | 0.888561 |
| 2025-05-09 | 0.882769 |
| 2025-05-10 | 0.884826 |
| 2025-05-11 | 0.884977 |
| 2025-05-12 | 0.883163 |
| 2025-05-13 | 0.86629 |
| 2025-05-14 | 0.867642 |
| 2025-05-15 | 0.867577 |
| 2025-05-17 | 0.867528 |
| 2025-05-18 | 0.866998 |
| 2025-05-19 | 0.869155 |
| 2025-05-20 | 0.877011 |
| 2025-05-21 | 0.881857 |
| 2025-05-22 | 0.881462 |
| 2025-05-23 | 0.874608 |
| 2025-05-24 | 0.886788 |
| 2025-05-25 | 0.885819 |
| 2025-05-26 | 0.888207 |
| 2025-05-27 | 0.887164 |
| 2025-05-28 | 0.883636 |
| 2025-05-29 | 0.877109 |
| 2025-05-30 | 0.880645 |
| 2025-05-31 | 0.883548 |
| 2025-06-01 | 0.883361 |
| 2025-06-02 | 0.884226 |
| 2025-06-03 | 0.890197 |
| 2025-06-04 | 0.890229 |
| 2025-06-05 | 0.887714 |
| 2025-06-06 | 0.890078 |
| 2025-06-07 | 0.886409 |
| 2025-06-08 | 0.885751 |
| 2025-06-09 | 0.888102 |
| 2025-06-10 | 0.884389 |
| 2025-06-11 | 0.884304 |
| 2025-06-12 | 0.896852 |
| 2025-06-13 | 0.901763 |
| 2025-06-14 | 0.90289 |
| 2025-06-15 | 0.901905 |
| 2025-06-16 | 0.900819 |
| 2025-06-17 | 0.905268 |
| 2025-06-18 | 0.907829 |
| 2025-06-19 | 0.906517 |
| 2025-06-20 | 0.911855 |
| 2025-06-21 | 0.912615 |
| 2025-06-22 | 0.915482 |
| 2025-06-23 | 0.915575 |
| 2025-06-24 | 0.917949 |
| 2025-06-25 | 0.918547 |
| 2025-06-26 | 0.92279 |
| 2025-06-27 | 0.925485 |
| 2025-06-28 | 0.925632 |
| 2025-06-29 | 0.929441 |
| 2025-06-30 | 0.929368 |
| 2025-07-01 | 0.933189 |
| 2025-07-02 | 0.933068 |
| 2025-07-03 | 0.933041 |
| 2025-07-04 | 0.931858 |
| 2025-07-05 | 0.932265 |
| 2025-07-06 | 0.932518 |
| 2025-07-07 | 0.932127 |
| 2025-07-08 | 0.929164 |
| 2025-07-09 | 0.928393 |
| 2025-07-10 | 0.928404 |
| 2025-07-11 | 0.924189 |
| 2025-07-12 | 0.933659 |
| 2025-07-13 | 0.930449 |
| 2025-07-14 | 0.933421 |
| 2025-07-15 | 0.933796 |
| 2025-07-16 | 0.932491 |
| 2025-07-17 | 0.93557 |
| 2025-07-18 | 0.943828 |
| 2025-07-19 | 0.943638 |
| 2025-07-20 | 0.945202 |
| 2025-07-21 | 0.945161 |
| 2025-07-22 | 0.942497 |
| 2025-07-23 | 0.957164 |
| 2025-07-24 | 0.965847 |
| 2025-07-25 | 0.972108 |
| 2025-07-26 | 0.975148 |
| 2025-07-27 | 0.975441 |
| 2025-07-28 | 0.975072 |
| 2025-07-29 | 0.959316 |
| 2025-07-30 | 0.958898 |
| 2025-07-31 | 0.945894 |
| 2025-08-01 | 0.940689 |
| 2025-08-02 | 0.958823 |
| 2025-08-03 | 0.959588 |
| 2025-08-04 | 0.954026 |
| 2025-08-05 | 0.952241 |
| 2025-08-06 | 0.947485 |
| 2025-08-07 | 0.953183 |
| 2025-08-08 | 0.958344 |
| 2025-08-09 | 0.959204 |
| 2025-08-10 | 0.960141 |
| 2025-08-11 | 0.960591 |
| 2025-08-12 | 0.964102 |
| 2025-08-13 | 0.963625 |
| 2025-08-14 | 0.961345 |
| 2025-08-15 | 0.957049 |
| 2025-08-16 | 0.964596 |
| 2025-08-17 | 0.964851 |
| 2025-08-18 | 0.964798 |
| 2025-08-19 | 0.957395 |
| 2025-08-20 | 0.955067 |
| 2025-08-21 | 0.956077 |
| 2025-08-22 | 0.95238 |
| 2025-08-23 | 0.960366 |
| 2025-08-24 | 0.960154 |
| 2025-08-25 | 0.955728 |
| 2025-08-26 | 0.951511 |
| 2025-08-27 | 0.949767 |
| 2025-08-28 | 0.956457 |
| 2025-08-29 | 0.955597 |
| 2025-08-30 | 0.959308 |
| 2025-08-31 | 0.959358 |
| 2025-09-01 | 0.959863 |
| 2025-09-02 | 0.961482 |
| 2025-09-03 | 0.956781 |
| 2025-09-04 | 0.959503 |
| 2025-09-05 | 0.959902 |
| 2025-09-06 | 0.957977 |
| 2025-09-07 | 0.959811 |
| 2025-09-08 | 0.957601 |
| 2025-09-09 | 0.960537 |
| 2025-09-10 | 0.960027 |
| 2025-09-11 | 0.960288 |
| 2025-09-13 | 0.966531 |
| 2025-09-14 | 0.967652 |
| 2025-09-15 | 0.967539 |
| 2025-09-16 | 0.970287 |
| 2025-09-17 | 0.975358 |
| 2025-09-18 | 0.975608 |
| 2025-09-19 | 0.971345 |
| 2025-09-20 | 0.968932 |
| 2025-09-21 | 0.969423 |
| 2025-09-22 | 0.970207 |
| 2025-09-23 | 0.978894 |
| 2025-09-24 | 0.979183 |
| 2025-09-25 | 0.970644 |
| 2025-09-26 | 0.966335 |
| 2025-09-27 | 0.97113 |
| 2025-09-28 | 0.971855 |
| 2025-09-29 | 0.971612 |
| 2025-09-30 | 0.98012 |
| 2025-10-01 | 0.982323 |
| 2025-10-02 | 0.979324 |
| 2025-10-03 | 0.977697 |
| 2025-10-04 | 0.978759 |
| 2025-10-05 | 0.979343 |
| 2025-10-06 | 0.978971 |
| 2025-10-07 | 0.968522 |
| 2025-10-08 | 0.959518 |
| 2025-10-09 | 0.95879 |
| 2025-10-10 | 0.95489 |
| 2025-10-11 | 0.949943 |
| 2025-10-12 | 0.953871 |
| 2025-10-13 | 0.953146 |
| 2025-10-14 | 0.949217 |
| 2025-10-15 | 0.952193 |
| 2025-10-16 | 0.958628 |
| 2025-10-17 | 0.954119 |
| 2025-10-18 | 0.958718 |
| 2025-10-19 | 0.954522 |
| 2025-10-20 | 0.95729 |
| 2025-10-21 | 0.955395 |
| 2025-10-22 | 0.95349 |
| 2025-10-23 | 0.952266 |
| 2025-10-24 | 0.950066 |
| 2025-10-25 | 0.952995 |
| 2025-10-26 | 0.953235 |
| 2025-10-27 | 0.954032 |
| 2025-10-28 | 0.955419 |
| 2025-10-29 | 0.947316 |
| 2025-10-30 | 0.936701 |
| 2025-10-31 | 0.935183 |
| 2025-11-01 | 0.931647 |
| 2025-11-02 | 0.936276 |
| 2025-11-03 | 0.927972 |
| 2025-11-04 | 0.921839 |
| 2025-11-05 | 0.918912 |
| 2025-11-06 | 0.921236 |
| 2025-11-07 | 0.925876 |
| 2025-11-08 | 0.925871 |
| 2025-11-09 | 0.926611 |
| 2025-11-10 | 0.923734 |
| 2025-11-11 | 0.92263 |
| 2025-11-12 | 0.926649 |
| 2025-11-13 | 0.927008 |
| 2025-11-14 | 0.929682 |
| 2025-11-15 | 0.928385 |
| 2025-11-16 | 0.926027 |
| 2025-11-17 | 0.927479 |
| 2025-11-18 | 0.922633 |
| 2025-11-19 | 0.917291 |
| 2025-11-20 | 0.91143 |
| 2025-11-21 | 0.91234 |
| 2025-11-22 | 0.913834 |
| 2025-11-23 | 0.911781 |
| 2025-11-24 | 0.912952 |
| 2025-11-25 | 0.912999 |
| 2025-11-26 | 0.912547 |
| 2025-11-27 | 0.918297 |
| 2025-11-28 | 0.91167 |
| 2025-11-29 | 0.907362 |
| 2025-11-30 | 0.906553 |
| 2025-12-01 | 0.906479 |
| 2025-12-02 | 0.904037 |
| 2025-12-03 | 0.90011 |
| 2025-12-04 | 0.893978 |
| 2025-12-05 | 0.898161 |
| 2025-12-06 | 0.898079 |
| 2025-12-07 | 0.896614 |
| 2025-12-08 | 0.898832 |
| 2025-12-09 | 0.907266 |
| 2025-12-11 | 0.926654 |
| 2025-12-12 | 0.930017 |
| 2025-12-13 | 0.932529 |
| 2025-12-14 | 0.934316 |
| 2025-12-15 | 0.932057 |
| 2025-12-16 | 0.923767 |
| 2025-12-17 | 0.923761 |
| 2025-12-18 | 0.920712 |
| 2025-12-19 | 0.922525 |
| 2025-12-20 | 0.924364 |
| 2025-12-21 | 0.924101 |
| 2025-12-22 | 0.924652 |
| 2025-12-23 | 0.92408 |
| 2025-12-24 | 0.916091 |
| 2025-12-25 | 0.922398 |
| 2025-12-26 | 0.917182 |
| 2025-12-27 | 0.907891 |
| 2025-12-28 | 0.906259 |
| 2025-12-29 | 0.908174 |
| 2025-12-30 | 0.900378 |
| 2025-12-31 | 0.899796 |
| 2026-01-01 | 0.908455 |
| 2026-01-02 | 0.909647 |
| 2026-01-03 | 0.906405 |
| 2026-01-04 | 0.904907 |
| 2026-01-05 | 0.906396 |
| 2026-01-06 | 0.916567 |
| 2026-01-07 | 0.908919 |
| 2026-01-08 | 0.908332 |
| 2026-01-09 | 0.90659 |
| 2026-01-10 | 0.906379 |
| 2026-01-11 | 0.905072 |
| 2026-01-12 | 0.907565 |
| 2026-01-13 | 0.907924 |
| 2026-01-14 | 0.904232 |
| 2026-01-15 | 0.906304 |
| 2026-01-16 | 0.905258 |
| 2026-01-17 | 0.903806 |
| 2026-01-18 | 0.90553 |
| 2026-01-19 | 0.905632 |
| 2026-01-20 | 0.902276 |
| 2026-01-21 | 0.908762 |
| 2026-01-22 | 0.90476 |
| 2026-01-23 | 0.904705 |
| 2026-01-24 | 0.911281 |
| 2026-01-25 | 0.9075 |
| 2026-01-26 | 0.906333 |
| 2026-01-27 | 0.909261 |
| 2026-01-28 | 0.917353 |
| 2026-01-29 | 0.920639 |
| 2026-01-30 | 0.912815 |
| 2026-01-31 | 0.909057 |
| 2026-02-01 | 0.907861 |
| 2026-02-02 | 0.913942 |
| 2026-02-03 | 0.909004 |
| 2026-02-04 | 0.905759 |
| 2026-02-05 | 0.896655 |
| 2026-02-06 | 0.888988 |
| 2026-02-07 | 0.89076 |
| 2026-02-08 | 0.891009 |
| 2026-02-09 | 0.888836 |
| 2026-02-10 | 0.895505 |
| 2026-02-11 | 0.893329 |
| 2026-02-12 | 0.895718 |
| 2026-02-13 | 0.895371 |
| 2026-02-14 | 0.895883 |
| 2026-02-15 | 0.896266 |
| 2026-02-16 | 0.894621 |
| 2026-02-17 | 0.887152 |
| 2026-02-18 | 0.885132 |
| 2026-02-19 | 0.88184 |
| 2026-02-20 | 0.884174 |
| 2026-02-21 | 0.896768 |
| 2026-02-22 | 0.892591 |
| 2026-02-23 | 0.898168 |
| 2026-02-24 | 0.89518 |
| 2026-02-25 | 0.89673 |
| 2026-02-26 | 0.904362 |
| 2026-02-27 | 0.898439 |
| 2026-02-28 | 0.896916 |
| 2026-03-01 | 0.897088 |
| 2026-03-02 | 0.895521 |
| 2026-03-03 | 0.890753 |
| 2026-03-04 | 0.884315 |
| 2026-03-05 | 0.880127 |
| 2026-03-06 | 0.874336 |
| 2026-03-07 | 0.875505 |
| 2026-03-08 | 0.874896 |
| 2026-03-09 | 0.871964 |
| 2026-03-10 | 0.880677 |
| 2026-03-11 | 0.865551 |
| 2026-03-12 | 0.86384 |
| 2026-03-13 | 0.862252 |
| 2026-03-14 | 0.854938 |
| 2026-03-15 | 0.857006 |
| 2026-03-16 | 0.8555 |
| 2026-03-17 | 0.84621 |
| 2026-03-18 | 0.845297 |
| 2026-03-19 | 0.845343 |
| 2026-03-20 | 0.842235 |
| 2026-03-21 | 0.850399 |
| 2026-03-22 | 0.851491 |
| 2026-03-23 | 0.8472 |
| 2026-03-24 | 0.850324 |
| 2026-03-25 | 0.852247 |
| 2026-03-26 | 0.850377 |
| 2026-03-27 | 0.846068 |
| 2026-03-28 | 0.848123 |
| 2026-03-29 | 0.849108 |
| 2026-03-30 | 0.848634 |
| 2026-03-31 | 0.842654 |
| 2026-04-01 | 0.843248 |
| 2026-04-02 | 0.836583 |
| 2026-04-03 | 0.831021 |
| 2026-04-04 | 0.826908 |
| 2026-04-05 | 0.825517 |
| 2026-04-06 | 0.825935 |
| 2026-04-07 | 0.815211 |
| 2026-04-08 | 0.822753 |
| 2026-04-09 | 0.852089 |
| 2026-04-10 | 0.848455 |
| 2026-04-11 | 0.84382 |
| 2026-04-12 | 0.84382 |
| 2026-04-13 | 0.84382 |
| 2026-04-14 | 0.84722 |
| 2026-04-15 | 0.854465 |
| 2026-04-16 | 0.851737 |
| 2026-04-17 | 0.847016 |
| 2026-04-18 | 0.843118 |
| 2026-04-19 | 0.843104 |
| 2026-04-20 | 0.8431 |
| 2026-04-21 | 0.83696 |
| 2026-04-22 | 0.832527 |
| 2026-04-23 | 0.830127 |
| 2026-04-24 | 0.827359 |
| 2026-04-25 | 0.828773 |
| 2026-04-26 | 0.828773 |
| 2026-04-27 | 0.828773 |
| 2026-04-28 | 0.82039 |
| 2026-04-29 | 0.817111 |
| 2026-04-30 | 0.82681 |
| 2026-05-01 | 0.827238 |
| 2026-05-02 | 0.827238 |
| 2026-05-03 | 0.827238 |
| 2026-05-04 | 0.827238 |
| 2026-05-05 | 0.82766 |
| 2026-05-06 | 0.828079 |
| 2026-05-07 | 0.829582 |
| 2026-05-08 | 0.830801 |
| 2026-05-09 | 0.828806 |
| 2026-05-10 | 0.82888 |
| 2026-05-11 | 0.82888 |
| 2026-05-12 | 0.831008 |
| 2026-05-14 | 0.838492 |
| 2026-05-15 | 0.841249 |
| 2026-05-16 | 0.831649 |
| 2026-05-17 | 0.832192 |
| 2026-05-18 | 0.833728 |
| 2026-05-19 | 0.83274 |
| 2026-05-20 | 0.834315 |
| 2026-05-21 | 0.835426 |
| 2026-05-23 | 0.83394 |
| 2026-05-24 | 0.834355 |
| 2026-05-25 | 0.837815 |
| 2026-05-26 | 0.838312 |
| 2026-05-27 | 0.851674 |
| 2026-05-28 | 0.84732 |
| 2026-05-29 | 0.85748 |
| 2026-05-30 | 0.867928 |
| 2026-05-31 | 0.865426 |
| 2026-06-01 | 0.862045 |
| 2026-06-02 | 0.865353 |
| 2026-06-03 | 0.869148 |
| 2026-06-04 | 0.862943 |
| 2026-06-05 | 0.859872 |
| 2026-06-06 | 0.853442 |
| 2026-06-09 | 0.854242 |
| 2026-06-10 | 0.859093 |
| 2026-06-11 | 0.85909 |
| 2026-06-12 | 0.859989 |
| 2026-06-13 | 0.86332 |
| 2026-06-14 | 0.863559 |
| 2026-06-15 | 0.866403 |
| 2026-06-16 | 0.864352 |
| 2026-06-17 | 0.863771 |
| 2026-06-18 | 0.857818 |
| 2026-06-19 | 0.849689 |
| 2026-06-20 | 0.853145 |
| 2026-06-21 | 0.853939 |
| 2026-06-22 | 0.852031 |
| 2026-06-23 | 0.849513 |
| 2026-06-24 | 0.843492 |
| 2026-06-25 | 0.842866 |
| 2026-06-26 | 0.84128 |
| 2026-06-27 | 0.842951 |
| 2026-06-28 | 0.843799 |
| 2026-06-29 | 0.84364 |
| 2026-06-30 | 0.843192 |
| 2026-07-01 | 0.831734 |
| 2026-07-02 | 0.832828 |
| 2026-07-03 | 0.826416 |
| 2026-07-04 | 0.823805 |
| 2026-07-05 | 0.824352 |
| 2026-07-06 | 0.823942 |
| 2026-07-07 | 0.823439 |
| 2026-07-08 | 0.81883 |
| 2026-07-09 | 0.816606 |
| 2026-07-10 | 0.815035 |
| 2026-07-11 | 0.826683 |
| 2026-07-12 | 0.820242 |
| 2026-07-13 | 0.824645 |
| 2026-07-14 | 0.825271 |
| 2026-07-15 | 0.8176 |
| 2026-07-16 | 0.8202 |
| 2026-07-17 | 0.82164 |
| 2026-07-18 | 0.822233 |
| 2026-07-19 | 0.82047 |
| 2026-07-20 | 0.821883 |
| 2026-07-21 | 0.819026 |
| 2026-07-22 | 0.814162 |
| 2026-07-23 | 0.814142 |
| 2026-07-24 | 0.809867 |
| 2026-07-25 | 0.824436 |
| 2026-07-26 | 0.823064 |
| 2026-07-27 | 0.825006 |
| 2026-07-28 | 0.823872 |
| 2026-07-29 | 0.828304 |
| 2026-07-30 | 0.830241 |
| 2026-07-31 | 0.832082 |
| 2026-08-01 | 0.832901 |
| 2026-08-02 | 0.833687 |
| 2026-08-03 | 0.832567 |
| 2026-08-04 | 0.833225 |
| 2026-08-05 | 0.828436 |
| 2026-08-06 | 0.82732 |
| 2026-08-07 | 0.824326 |
| 2026-08-08 | 0.824601 |
| 2026-08-09 | 0.826465 |
| 2026-08-10 | 0.825156 |
| 2026-08-11 | 0.821514 |
| 2026-08-12 | 0.819645 |
| 2026-08-13 | 0.81747 |
| 2026-08-14 | 0.818829 |
| 2026-08-15 | 0.818257 |
| 2026-08-16 | 0.817526 |
| 2026-08-17 | 0.817908 |
| 2026-08-18 | 0.815598 |
| 2026-08-20 | 0.821441 |
| 2026-08-21 | 0.814539 |
| 2026-08-22 | 0.817123 |
| 2026-08-23 | 0.815248 |
| 2026-08-24 | 0.817563 |
| 2026-08-25 | 0.81318 |
| 2026-08-26 | 0.814128 |
| 2026-08-27 | 0.820226 |
| 2026-08-28 | 0.822706 |
| 2026-08-29 | 0.818857 |
| 2026-08-30 | 0.82021 |
| 2026-08-31 | 0.820611 |
| 2026-09-01 | 0.816552 |
| 2026-09-02 | 0.809271 |
| 2026-09-03 | 0.804576 |
| 2026-09-04 | 0.807305 |
| 2026-09-05 | 0.807055 |
| 2026-09-06 | 0.807032 |
| 2026-09-07 | 0.806881 |
| 2026-09-08 | 0.804561 |
| 2026-09-09 | 0.80503 |
| 2026-09-10 | 0.808309 |
| 2026-09-11 | 0.796698 |
| 2026-09-12 | 0.797084 |
| 2026-09-13 | 0.797001 |
| 2026-09-14 | 0.797476 |
| 2026-09-15 | 0.791443 |
| 2026-09-16 | 0.790969 |
| 2026-09-17 | 0.780598 |
| 2026-09-18 | 0.780273 |
| 2026-09-19 | 0.783188 |
| 2026-09-20 | 0.783055 |
| 2026-09-21 | 0.781784 |
| 2026-09-22 | 0.784376 |
| 2026-09-23 | 0.779943 |
| 2026-09-24 | 0.772852 |
| 2026-09-25 | 0.766061 |
| 2026-09-26 | 0.768939 |
| 2026-09-27 | 0.768019 |
| 2026-09-28 | 0.769447 |
| 2026-09-30 | 0.759696 |
| 2026-10-02 | 0.758897 |
| 2026-10-03 | 0.769202 |
| 2026-10-05 | 0.764655 |
| 2026-10-06 | 0.778388 |
| 2026-10-07 | 0.77176 |
| 2026-10-08 | 0.763963 |
| 2026-10-09 | 0.77335 |
| 2026-10-10 | 0.774873 |
| 2026-10-11 | 0.775038 |
| 2026-10-12 | 0.774137 |
| 2026-10-13 | 0.766283 |
| 2026-10-14 | 0.767227 |
| 2026-10-15 | 0.772459 |
| 2026-10-16 | 0.775625 |
| 2026-10-17 | 0.775031 |
| 2026-10-18 | 0.775922 |
| 2026-10-19 | 0.775714 |
| 2026-10-20 | 0.771135 |
| 2026-10-21 | 0.770713 |
| 2026-10-22 | 0.767908 |
| 2026-10-23 | 0.767983 |
| 2026-10-24 | 0.772701 |
| 2026-10-25 | 0.772301 |
| 2026-10-26 | 0.775476 |
| 2026-10-27 | 0.772032 |
| 2026-10-28 | 0.774141 |
| 2026-10-29 | 0.773414 |
| 2026-10-30 | 0.772284 |
| 2026-10-31 | 0.771892 |
| 2026-11-01 | 0.774897 |
High
0.98232
Low
0.75890
Average
0.86752
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/KZT API questions
How do I get the XAF/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/KZT rate in rates.KZT.
How far back does XAF/KZT historical data go?
Daily XAF/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.