XAF to KRW exchange rate API
CFA Franc BEAC to Won · quoted 2026-11-01
2.2820
▼ +0.04% over 2Y
1 XAF = 2.2820 KRW · 1 KRW = 0.43822 XAF · Get this rate via the API
1 XAF buys 2.2820 KRW as of 2026-11-01, so 1 KRW buys 0.43822 XAF. Over the last 2 years, XAF/KRW traded between 2.2040 and 2.7285, averaged 2.4769 and fell 0.04%. The API holds daily XAF/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-11-01 | 2.282904 |
| 2024-11-02 | 2.289594 |
| 2024-11-03 | 2.254517 |
| 2024-11-04 | 2.279441 |
| 2024-11-05 | 2.287654 |
| 2024-11-06 | 2.317726 |
| 2024-11-07 | 2.265458 |
| 2024-11-08 | 2.281943 |
| 2024-11-09 | 2.284334 |
| 2024-11-10 | 2.248595 |
| 2024-11-11 | 2.286921 |
| 2024-11-12 | 2.28218 |
| 2024-11-13 | 2.267292 |
| 2024-11-14 | 2.258636 |
| 2024-11-15 | 2.239595 |
| 2024-11-16 | 2.243183 |
| 2024-11-17 | 2.215934 |
| 2024-11-18 | 2.245603 |
| 2024-11-19 | 2.248215 |
| 2024-11-20 | 2.255593 |
| 2024-11-21 | 2.248364 |
| 2024-11-22 | 2.245909 |
| 2024-11-23 | 2.23156 |
| 2024-11-24 | 2.203981 |
| 2024-11-25 | 2.238394 |
| 2024-11-26 | 2.223992 |
| 2024-11-27 | 2.226094 |
| 2024-11-28 | 2.248341 |
| 2024-11-29 | 2.250153 |
| 2024-11-30 | 2.248578 |
| 2024-12-01 | 2.214865 |
| 2024-12-02 | 2.255022 |
| 2024-12-03 | 2.243001 |
| 2024-12-04 | 2.270635 |
| 2024-12-05 | 2.272165 |
| 2024-12-06 | 2.287558 |
| 2024-12-07 | 2.296279 |
| 2024-12-08 | 2.266856 |
| 2024-12-09 | 2.304044 |
| 2024-12-10 | 2.303308 |
| 2024-12-11 | 2.296915 |
| 2024-12-12 | 2.291493 |
| 2024-12-13 | 2.287126 |
| 2024-12-14 | 2.298248 |
| 2024-12-15 | 2.258022 |
| 2024-12-16 | 2.305229 |
| 2024-12-17 | 2.304383 |
| 2024-12-18 | 2.299929 |
| 2024-12-19 | 2.290596 |
| 2024-12-20 | 2.238758 |
| 2024-12-21 | 2.299562 |
| 2024-12-22 | 2.263257 |
| 2024-12-23 | 2.311698 |
| 2024-12-24 | 2.312706 |
| 2024-12-25 | 2.28469 |
| 2024-12-26 | 2.273698 |
| 2024-12-27 | 2.339653 |
| 2024-12-28 | 2.342667 |
| 2024-12-29 | 2.302246 |
| 2024-12-30 | 2.343222 |
| 2024-12-31 | 2.340142 |
| 2025-01-01 | 2.296813 |
| 2025-01-02 | 2.317594 |
| 2025-01-03 | 2.299417 |
| 2025-01-04 | 2.305981 |
| 2025-01-05 | 2.27231 |
| 2025-01-06 | 2.288616 |
| 2025-01-07 | 2.294597 |
| 2025-01-08 | 2.306637 |
| 2025-01-09 | 2.295826 |
| 2025-01-10 | 2.303735 |
| 2025-01-11 | 2.302158 |
| 2025-01-12 | 2.262694 |
| 2025-01-13 | 2.29286 |
| 2025-01-14 | 2.280982 |
| 2025-01-15 | 2.291706 |
| 2025-01-16 | 2.290558 |
| 2025-01-17 | 2.291182 |
| 2025-01-18 | 2.283898 |
| 2025-01-19 | 2.242596 |
| 2025-01-20 | 2.274957 |
| 2025-01-21 | 2.280489 |
| 2025-01-22 | 2.274291 |
| 2025-01-23 | 2.28059 |
| 2025-01-24 | 2.276434 |
| 2025-01-25 | 2.288512 |
| 2025-01-26 | 2.252606 |
| 2025-01-27 | 2.284619 |
| 2025-01-28 | 2.303709 |
| 2025-01-29 | 2.30079 |
| 2025-01-30 | 2.290966 |
| 2025-01-31 | 2.296417 |
| 2025-02-01 | 2.302936 |
| 2025-02-02 | 2.266355 |
| 2025-02-03 | 2.285979 |
| 2025-02-04 | 2.287921 |
| 2025-02-05 | 2.288267 |
| 2025-02-06 | 2.300751 |
| 2025-02-07 | 2.289761 |
| 2025-02-08 | 2.29737 |
| 2025-02-09 | 2.258369 |
| 2025-02-10 | 2.27833 |
| 2025-02-11 | 2.28301 |
| 2025-02-12 | 2.293362 |
| 2025-02-13 | 2.299582 |
| 2025-02-14 | 2.298221 |
| 2025-02-15 | 2.305987 |
| 2025-02-16 | 2.266073 |
| 2025-02-17 | 2.311577 |
| 2025-02-18 | 2.300657 |
| 2025-02-19 | 2.296083 |
| 2025-02-20 | 2.28329 |
| 2025-02-21 | 2.291519 |
| 2025-02-22 | 2.289752 |
| 2025-02-23 | 2.25345 |
| 2025-02-24 | 2.28917 |
| 2025-02-25 | 2.287261 |
| 2025-02-26 | 2.295705 |
| 2025-02-27 | 2.305748 |
| 2025-02-28 | 2.313004 |
| 2025-03-01 | 2.313932 |
| 2025-03-02 | 2.27733 |
| 2025-03-03 | 2.316757 |
| 2025-03-04 | 2.329312 |
| 2025-03-05 | 2.347621 |
| 2025-03-06 | 2.387709 |
| 2025-03-07 | 2.379053 |
| 2025-03-08 | 2.392054 |
| 2025-03-09 | 2.355802 |
| 2025-03-10 | 2.411599 |
| 2025-03-11 | 2.406092 |
| 2025-03-12 | 2.415082 |
| 2025-03-13 | 2.417972 |
| 2025-03-14 | 2.403969 |
| 2025-03-15 | 2.408519 |
| 2025-03-16 | 2.368749 |
| 2025-03-17 | 2.403621 |
| 2025-03-18 | 2.418001 |
| 2025-03-19 | 2.432107 |
| 2025-03-20 | 2.443017 |
| 2025-03-21 | 2.422679 |
| 2025-03-22 | 2.420194 |
| 2025-03-23 | 2.387569 |
| 2025-03-25 | 2.415387 |
| 2025-03-26 | 2.410959 |
| 2025-03-27 | 2.404692 |
| 2025-03-28 | 2.416976 |
| 2025-03-29 | 2.43623 |
| 2025-03-30 | 2.402723 |
| 2025-03-31 | 2.438542 |
| 2025-04-01 | 2.428904 |
| 2025-04-02 | 2.405238 |
| 2025-04-03 | 2.423163 |
| 2025-04-04 | 2.442985 |
| 2025-04-05 | 2.438567 |
| 2025-04-06 | 2.400794 |
| 2025-04-07 | 2.451807 |
| 2025-04-08 | 2.46982 |
| 2025-04-09 | 2.483591 |
| 2025-04-10 | 2.434725 |
| 2025-04-11 | 2.461988 |
| 2025-04-12 | 2.460317 |
| 2025-04-13 | 2.420948 |
| 2025-04-14 | 2.467831 |
| 2025-04-15 | 2.463061 |
| 2025-04-16 | 2.448412 |
| 2025-04-17 | 2.453869 |
| 2025-04-18 | 2.405882 |
| 2025-04-19 | 2.471147 |
| 2025-04-20 | 2.429211 |
| 2025-04-21 | 2.429614 |
| 2025-04-22 | 2.49726 |
| 2025-04-23 | 2.474002 |
| 2025-04-24 | 2.484583 |
| 2025-04-25 | 2.48967 |
| 2025-04-26 | 2.498977 |
| 2025-04-27 | 2.45733 |
| 2025-04-28 | 2.500145 |
| 2025-04-29 | 2.492788 |
| 2025-04-30 | 2.466471 |
| 2025-05-01 | 2.410574 |
| 2025-05-02 | 2.40668 |
| 2025-05-03 | 2.410661 |
| 2025-05-04 | 2.374589 |
| 2025-05-05 | 2.369592 |
| 2025-05-06 | 2.377935 |
| 2025-05-08 | 2.415313 |
| 2025-05-09 | 2.394039 |
| 2025-05-10 | 2.394217 |
| 2025-05-11 | 2.356946 |
| 2025-05-12 | 2.428685 |
| 2025-05-13 | 2.412007 |
| 2025-05-14 | 2.383848 |
| 2025-05-15 | 2.38616 |
| 2025-05-17 | 2.376869 |
| 2025-05-18 | 2.343487 |
| 2025-05-19 | 2.366153 |
| 2025-05-20 | 2.389217 |
| 2025-05-21 | 2.36871 |
| 2025-05-22 | 2.388563 |
| 2025-05-23 | 2.375189 |
| 2025-05-24 | 2.365022 |
| 2025-05-25 | 2.338776 |
| 2025-05-26 | 2.382536 |
| 2025-05-27 | 2.387051 |
| 2025-05-28 | 2.36951 |
| 2025-05-29 | 2.358316 |
| 2025-05-30 | 2.387112 |
| 2025-05-31 | 2.388119 |
| 2025-06-01 | 2.354426 |
| 2025-06-02 | 2.386615 |
| 2025-06-03 | 2.398323 |
| 2025-06-04 | 2.371698 |
| 2025-06-05 | 2.362545 |
| 2025-06-06 | 2.371292 |
| 2025-06-07 | 2.363587 |
| 2025-06-08 | 2.318665 |
| 2025-06-09 | 2.361277 |
| 2025-06-10 | 2.372864 |
| 2025-06-11 | 2.392559 |
| 2025-06-12 | 2.3774 |
| 2025-06-13 | 2.412428 |
| 2025-06-14 | 2.406012 |
| 2025-06-15 | 2.369234 |
| 2025-06-16 | 2.389832 |
| 2025-06-17 | 2.404742 |
| 2025-06-18 | 2.410982 |
| 2025-06-19 | 2.41005 |
| 2025-06-20 | 2.398906 |
| 2025-06-21 | 2.410276 |
| 2025-06-22 | 2.373392 |
| 2025-06-23 | 2.433394 |
| 2025-06-24 | 2.403589 |
| 2025-06-25 | 2.417323 |
| 2025-06-26 | 2.418017 |
| 2025-06-27 | 2.427361 |
| 2025-06-28 | 2.429689 |
| 2025-06-29 | 2.396293 |
| 2025-06-30 | 2.421346 |
| 2025-07-01 | 2.430748 |
| 2025-07-02 | 2.445116 |
| 2025-07-03 | 2.451204 |
| 2025-07-04 | 2.444345 |
| 2025-07-05 | 2.44447 |
| 2025-07-06 | 2.408827 |
| 2025-07-07 | 2.454076 |
| 2025-07-08 | 2.452872 |
| 2025-07-09 | 2.460432 |
| 2025-07-10 | 2.458243 |
| 2025-07-11 | 2.447342 |
| 2025-07-12 | 2.456466 |
| 2025-07-13 | 2.42716 |
| 2025-07-14 | 2.46006 |
| 2025-07-15 | 2.456753 |
| 2025-07-16 | 2.462604 |
| 2025-07-17 | 2.471152 |
| 2025-07-18 | 2.463709 |
| 2025-07-19 | 2.464448 |
| 2025-07-20 | 2.426688 |
| 2025-07-21 | 2.451831 |
| 2025-07-22 | 2.470199 |
| 2025-07-23 | 2.460646 |
| 2025-07-24 | 2.458462 |
| 2025-07-25 | 2.472426 |
| 2025-07-26 | 2.475402 |
| 2025-07-27 | 2.447611 |
| 2025-07-28 | 2.481304 |
| 2025-07-29 | 2.464741 |
| 2025-07-30 | 2.441035 |
| 2025-07-31 | 2.43032 |
| 2025-08-01 | 2.443752 |
| 2025-08-02 | 2.450362 |
| 2025-08-03 | 2.425078 |
| 2025-08-04 | 2.441792 |
| 2025-08-05 | 2.451442 |
| 2025-08-06 | 2.448467 |
| 2025-08-07 | 2.45992 |
| 2025-08-08 | 2.472544 |
| 2025-08-09 | 2.461846 |
| 2025-08-10 | 2.423119 |
| 2025-08-11 | 2.475101 |
| 2025-08-12 | 2.462549 |
| 2025-08-13 | 2.453729 |
| 2025-08-14 | 2.474858 |
| 2025-08-15 | 2.468061 |
| 2025-08-16 | 2.476956 |
| 2025-08-17 | 2.448955 |
| 2025-08-18 | 2.473109 |
| 2025-08-19 | 2.466642 |
| 2025-08-20 | 2.480225 |
| 2025-08-21 | 2.483971 |
| 2025-08-22 | 2.460638 |
| 2025-08-23 | 2.472432 |
| 2025-08-24 | 2.474433 |
| 2025-08-25 | 2.473548 |
| 2025-08-26 | 2.474579 |
| 2025-08-27 | 2.479321 |
| 2025-08-28 | 2.460019 |
| 2025-08-29 | 2.473432 |
| 2025-08-30 | 2.4735 |
| 2025-08-31 | 2.444163 |
| 2025-09-01 | 2.485559 |
| 2025-09-02 | 2.435072 |
| 2025-09-03 | 2.463813 |
| 2025-09-04 | 2.477124 |
| 2025-09-05 | 2.47322 |
| 2025-09-06 | 2.47577 |
| 2025-09-07 | 2.438018 |
| 2025-09-08 | 2.477481 |
| 2025-09-09 | 2.488901 |
| 2025-09-10 | 2.476731 |
| 2025-09-11 | 2.484126 |
| 2025-09-13 | 2.489312 |
| 2025-09-14 | 2.462206 |
| 2025-09-15 | 2.481803 |
| 2025-09-16 | 2.479166 |
| 2025-09-17 | 2.491438 |
| 2025-09-18 | 2.496529 |
| 2025-09-19 | 2.510309 |
| 2025-09-20 | 2.501201 |
| 2025-09-21 | 2.462149 |
| 2025-09-22 | 2.488645 |
| 2025-09-23 | 2.512474 |
| 2025-09-24 | 2.51737 |
| 2025-09-25 | 2.513166 |
| 2025-09-26 | 2.507805 |
| 2025-09-27 | 2.515056 |
| 2025-09-28 | 2.475053 |
| 2025-09-29 | 2.505023 |
| 2025-09-30 | 2.508187 |
| 2025-10-01 | 2.514957 |
| 2025-10-02 | 2.507698 |
| 2025-10-03 | 2.512007 |
| 2025-10-04 | 2.518799 |
| 2025-10-05 | 2.47358 |
| 2025-10-06 | 2.52391 |
| 2025-10-07 | 2.520436 |
| 2025-10-08 | 2.524659 |
| 2025-10-09 | 2.518232 |
| 2025-10-10 | 2.505966 |
| 2025-10-11 | 2.530395 |
| 2025-10-12 | 2.502785 |
| 2025-10-13 | 2.529004 |
| 2025-10-14 | 2.53093 |
| 2025-10-15 | 2.521697 |
| 2025-10-16 | 2.523344 |
| 2025-10-17 | 2.534318 |
| 2025-10-18 | 2.526852 |
| 2025-10-19 | 2.531983 |
| 2025-10-20 | 2.530596 |
| 2025-10-21 | 2.539471 |
| 2025-10-22 | 2.53454 |
| 2025-10-23 | 2.547746 |
| 2025-10-24 | 2.547968 |
| 2025-10-25 | 2.550399 |
| 2025-10-26 | 2.554089 |
| 2025-10-27 | 2.54114 |
| 2025-10-28 | 2.552699 |
| 2025-10-29 | 2.526764 |
| 2025-10-30 | 2.540803 |
| 2025-10-31 | 2.519212 |
| 2025-11-01 | 2.512779 |
| 2025-11-02 | 2.529897 |
| 2025-11-03 | 2.512945 |
| 2025-11-04 | 2.525218 |
| 2025-11-05 | 2.53002 |
| 2025-11-06 | 2.536504 |
| 2025-11-07 | 2.567475 |
| 2025-11-08 | 2.568234 |
| 2025-11-09 | 2.578714 |
| 2025-11-10 | 2.562186 |
| 2025-11-11 | 2.580599 |
| 2025-11-12 | 2.587012 |
| 2025-11-13 | 2.585631 |
| 2025-11-14 | 2.574614 |
| 2025-11-15 | 2.566586 |
| 2025-11-16 | 2.583403 |
| 2025-11-17 | 2.586021 |
| 2025-11-18 | 2.585244 |
| 2025-11-19 | 2.587389 |
| 2025-11-20 | 2.581564 |
| 2025-11-21 | 2.592734 |
| 2025-11-22 | 2.579793 |
| 2025-11-23 | 2.589218 |
| 2025-11-24 | 2.585449 |
| 2025-11-25 | 2.574181 |
| 2025-11-26 | 2.602781 |
| 2025-11-27 | 2.588371 |
| 2025-11-28 | 2.595441 |
| 2025-11-29 | 2.593803 |
| 2025-11-30 | 2.607091 |
| 2025-12-01 | 2.590285 |
| 2025-12-02 | 2.597933 |
| 2025-12-03 | 2.598105 |
| 2025-12-04 | 2.616466 |
| 2025-12-05 | 2.616201 |
| 2025-12-06 | 2.615539 |
| 2025-12-07 | 2.626027 |
| 2025-12-08 | 2.60451 |
| 2025-12-09 | 2.607478 |
| 2025-12-11 | 2.621039 |
| 2025-12-12 | 2.642063 |
| 2025-12-13 | 2.638616 |
| 2025-12-14 | 2.654691 |
| 2025-12-15 | 2.62226 |
| 2025-12-16 | 2.639327 |
| 2025-12-17 | 2.649356 |
| 2025-12-18 | 2.643614 |
| 2025-12-19 | 2.643647 |
| 2025-12-20 | 2.634997 |
| 2025-12-21 | 2.644774 |
| 2025-12-22 | 2.644662 |
| 2025-12-23 | 2.658318 |
| 2025-12-24 | 2.606609 |
| 2025-12-25 | 2.597349 |
| 2025-12-26 | 2.608856 |
| 2025-12-27 | 2.594866 |
| 2025-12-28 | 2.601069 |
| 2025-12-29 | 2.580804 |
| 2025-12-30 | 2.592081 |
| 2025-12-31 | 2.585021 |
| 2026-01-01 | 2.582623 |
| 2026-01-02 | 2.591102 |
| 2026-01-03 | 2.57619 |
| 2026-01-04 | 2.595374 |
| 2026-01-05 | 2.583752 |
| 2026-01-06 | 2.589205 |
| 2026-01-07 | 2.582409 |
| 2026-01-08 | 2.58479 |
| 2026-01-09 | 2.59256 |
| 2026-01-10 | 2.585406 |
| 2026-01-11 | 2.600126 |
| 2026-01-12 | 2.607385 |
| 2026-01-13 | 2.620026 |
| 2026-01-14 | 2.617858 |
| 2026-01-15 | 2.605194 |
| 2026-01-16 | 2.606688 |
| 2026-01-17 | 2.603722 |
| 2026-01-18 | 2.619448 |
| 2026-01-19 | 2.609739 |
| 2026-01-20 | 2.621062 |
| 2026-01-21 | 2.618754 |
| 2026-01-22 | 2.615859 |
| 2026-01-23 | 2.628168 |
| 2026-01-24 | 2.608742 |
| 2026-01-25 | 2.643117 |
| 2026-01-26 | 2.620281 |
| 2026-01-27 | 2.610662 |
| 2026-01-28 | 2.612231 |
| 2026-01-29 | 2.610835 |
| 2026-01-30 | 2.618726 |
| 2026-01-31 | 2.622378 |
| 2026-02-01 | 2.625908 |
| 2026-02-02 | 2.629056 |
| 2026-02-03 | 2.607229 |
| 2026-02-04 | 2.624301 |
| 2026-02-05 | 2.635216 |
| 2026-02-06 | 2.637586 |
| 2026-02-07 | 2.635331 |
| 2026-02-08 | 2.649386 |
| 2026-02-09 | 2.634677 |
| 2026-02-10 | 2.654701 |
| 2026-02-11 | 2.654039 |
| 2026-02-12 | 2.605231 |
| 2026-02-13 | 2.617391 |
| 2026-02-14 | 2.605807 |
| 2026-02-15 | 2.618742 |
| 2026-02-16 | 2.607152 |
| 2026-02-17 | 2.61052 |
| 2026-02-18 | 2.611016 |
| 2026-02-19 | 2.606745 |
| 2026-02-20 | 2.598096 |
| 2026-02-21 | 2.59676 |
| 2026-02-22 | 2.607043 |
| 2026-02-23 | 2.603197 |
| 2026-02-24 | 2.592712 |
| 2026-02-25 | 2.56584 |
| 2026-02-26 | 2.568823 |
| 2026-02-27 | 2.593439 |
| 2026-02-28 | 2.591064 |
| 2026-03-01 | 2.60028 |
| 2026-03-02 | 2.62696 |
| 2026-03-03 | 2.636524 |
| 2026-03-04 | 2.590057 |
| 2026-03-05 | 2.615149 |
| 2026-03-06 | 2.630843 |
| 2026-03-07 | 2.629968 |
| 2026-03-08 | 2.635149 |
| 2026-03-09 | 2.609843 |
| 2026-03-10 | 2.60541 |
| 2026-03-11 | 2.616727 |
| 2026-03-12 | 2.603853 |
| 2026-03-13 | 2.619364 |
| 2026-03-14 | 2.620899 |
| 2026-03-15 | 2.628081 |
| 2026-03-16 | 2.601872 |
| 2026-03-17 | 2.606445 |
| 2026-03-18 | 2.644078 |
| 2026-03-19 | 2.630107 |
| 2026-03-20 | 2.646213 |
| 2026-03-21 | 2.659043 |
| 2026-03-22 | 2.664316 |
| 2026-03-23 | 2.618492 |
| 2026-03-24 | 2.663773 |
| 2026-03-25 | 2.649737 |
| 2026-03-26 | 2.654568 |
| 2026-03-27 | 2.658937 |
| 2026-03-28 | 2.645288 |
| 2026-03-29 | 2.665012 |
| 2026-03-30 | 2.664688 |
| 2026-03-31 | 2.668122 |
| 2026-04-01 | 2.653484 |
| 2026-04-02 | 2.670052 |
| 2026-04-03 | 2.672326 |
| 2026-04-04 | 2.653107 |
| 2026-04-05 | 2.662226 |
| 2026-04-06 | 2.660083 |
| 2026-04-07 | 2.632172 |
| 2026-04-08 | 2.622954 |
| 2026-04-09 | 2.638473 |
| 2026-04-10 | 2.642432 |
| 2026-04-11 | 2.652146 |
| 2026-04-12 | 2.662073 |
| 2026-04-13 | 2.664487 |
| 2026-04-14 | 2.624001 |
| 2026-04-15 | 2.655064 |
| 2026-04-16 | 2.657593 |
| 2026-04-17 | 2.656035 |
| 2026-04-18 | 2.637983 |
| 2026-04-19 | 2.635767 |
| 2026-04-20 | 2.634782 |
| 2026-04-21 | 2.640252 |
| 2026-04-22 | 2.646689 |
| 2026-04-23 | 2.641174 |
| 2026-04-24 | 2.630284 |
| 2026-04-25 | 2.638879 |
| 2026-04-26 | 2.646979 |
| 2026-04-27 | 2.629197 |
| 2026-04-28 | 2.638293 |
| 2026-04-29 | 2.635979 |
| 2026-04-30 | 2.635736 |
| 2026-05-01 | 2.647109 |
| 2026-05-02 | 2.627163 |
| 2026-05-03 | 2.635613 |
| 2026-05-04 | 2.628437 |
| 2026-05-05 | 2.627492 |
| 2026-05-06 | 2.586016 |
| 2026-05-07 | 2.598061 |
| 2026-05-08 | 2.622822 |
| 2026-05-09 | 2.621923 |
| 2026-05-10 | 2.636934 |
| 2026-05-11 | 2.648591 |
| 2026-05-12 | 2.668806 |
| 2026-05-14 | 2.663961 |
| 2026-05-15 | 2.664608 |
| 2026-05-16 | 2.654668 |
| 2026-05-17 | 2.662809 |
| 2026-05-18 | 2.654776 |
| 2026-05-19 | 2.677575 |
| 2026-05-20 | 2.663647 |
| 2026-05-21 | 2.672792 |
| 2026-05-23 | 2.690065 |
| 2026-05-24 | 2.695639 |
| 2026-05-25 | 2.685434 |
| 2026-05-26 | 2.669875 |
| 2026-05-27 | 2.66122 |
| 2026-05-28 | 2.655173 |
| 2026-05-29 | 2.672665 |
| 2026-05-30 | 2.68032 |
| 2026-05-31 | 2.689187 |
| 2026-06-01 | 2.678762 |
| 2026-06-02 | 2.69152 |
| 2026-06-03 | 2.713406 |
| 2026-06-04 | 2.712593 |
| 2026-06-05 | 2.728497 |
| 2026-06-06 | 2.71055 |
| 2026-06-09 | 2.683216 |
| 2026-06-10 | 2.683943 |
| 2026-06-11 | 2.692583 |
| 2026-06-12 | 2.682091 |
| 2026-06-13 | 2.677411 |
| 2026-06-14 | 2.690349 |
| 2026-06-15 | 2.681151 |
| 2026-06-16 | 2.663817 |
| 2026-06-17 | 2.685598 |
| 2026-06-18 | 2.703561 |
| 2026-06-19 | 2.669638 |
| 2026-06-20 | 2.671261 |
| 2026-06-21 | 2.683124 |
| 2026-06-22 | 2.684352 |
| 2026-06-23 | 2.676648 |
| 2026-06-24 | 2.67917 |
| 2026-06-25 | 2.67439 |
| 2026-06-26 | 2.66373 |
| 2026-06-27 | 2.665726 |
| 2026-06-28 | 2.67375 |
| 2026-06-29 | 2.679354 |
| 2026-06-30 | 2.695094 |
| 2026-07-01 | 2.708861 |
| 2026-07-02 | 2.690494 |
| 2026-07-03 | 2.670482 |
| 2026-07-04 | 2.662565 |
| 2026-07-05 | 2.672617 |
| 2026-07-06 | 2.668503 |
| 2026-07-07 | 2.640549 |
| 2026-07-08 | 2.626422 |
| 2026-07-09 | 2.634723 |
| 2026-07-10 | 2.627444 |
| 2026-07-11 | 2.608079 |
| 2026-07-12 | 2.618725 |
| 2026-07-13 | 2.595731 |
| 2026-07-14 | 2.597208 |
| 2026-07-15 | 2.602627 |
| 2026-07-16 | 2.586045 |
| 2026-07-17 | 2.59007 |
| 2026-07-18 | 2.593805 |
| 2026-07-19 | 2.602316 |
| 2026-07-20 | 2.583462 |
| 2026-07-21 | 2.571747 |
| 2026-07-22 | 2.574232 |
| 2026-07-23 | 2.565734 |
| 2026-07-24 | 2.534437 |
| 2026-07-25 | 2.530204 |
| 2026-07-26 | 2.537933 |
| 2026-07-27 | 2.55549 |
| 2026-07-28 | 2.53166 |
| 2026-07-29 | 2.523265 |
| 2026-07-30 | 2.503625 |
| 2026-07-31 | 2.532977 |
| 2026-08-01 | 2.536284 |
| 2026-08-02 | 2.541816 |
| 2026-08-03 | 2.508206 |
| 2026-08-04 | 2.504155 |
| 2026-08-05 | 2.504114 |
| 2026-08-06 | 2.507229 |
| 2026-08-07 | 2.487412 |
| 2026-08-08 | 2.480505 |
| 2026-08-09 | 2.489403 |
| 2026-08-10 | 2.495109 |
| 2026-08-11 | 2.485577 |
| 2026-08-12 | 2.492314 |
| 2026-08-13 | 2.495049 |
| 2026-08-14 | 2.481852 |
| 2026-08-15 | 2.498506 |
| 2026-08-16 | 2.496127 |
| 2026-08-17 | 2.492404 |
| 2026-08-18 | 2.488813 |
| 2026-08-20 | 2.486647 |
| 2026-08-21 | 2.467006 |
| 2026-08-22 | 2.467023 |
| 2026-08-23 | 2.478981 |
| 2026-08-24 | 2.464351 |
| 2026-08-25 | 2.459544 |
| 2026-08-26 | 2.46129 |
| 2026-08-27 | 2.451455 |
| 2026-08-28 | 2.4404 |
| 2026-08-29 | 2.43006 |
| 2026-08-30 | 2.441451 |
| 2026-08-31 | 2.417375 |
| 2026-09-01 | 2.431568 |
| 2026-09-02 | 2.405193 |
| 2026-09-03 | 2.399746 |
| 2026-09-04 | 2.392818 |
| 2026-09-05 | 2.382238 |
| 2026-09-06 | 2.396207 |
| 2026-09-07 | 2.385811 |
| 2026-09-08 | 2.377698 |
| 2026-09-09 | 2.369293 |
| 2026-09-10 | 2.38418 |
| 2026-09-11 | 2.374894 |
| 2026-09-12 | 2.370949 |
| 2026-09-13 | 2.41395 |
| 2026-09-14 | 2.374076 |
| 2026-09-15 | 2.3902 |
| 2026-09-16 | 2.406846 |
| 2026-09-17 | 2.416076 |
| 2026-09-18 | 2.431782 |
| 2026-09-19 | 2.427578 |
| 2026-09-20 | 2.437927 |
| 2026-09-21 | 2.40093 |
| 2026-09-22 | 2.372302 |
| 2026-09-23 | 2.378336 |
| 2026-09-24 | 2.373673 |
| 2026-09-25 | 2.348692 |
| 2026-09-26 | 2.352931 |
| 2026-09-27 | 2.365074 |
| 2026-09-28 | 2.357698 |
| 2026-09-30 | 2.34159 |
| 2026-10-02 | 2.313048 |
| 2026-10-03 | 2.304061 |
| 2026-10-05 | 2.291379 |
| 2026-10-06 | 2.288904 |
| 2026-10-07 | 2.291971 |
| 2026-10-08 | 2.294869 |
| 2026-10-09 | 2.298372 |
| 2026-10-10 | 2.288811 |
| 2026-10-11 | 2.297314 |
| 2026-10-12 | 2.276248 |
| 2026-10-13 | 2.285335 |
| 2026-10-14 | 2.284705 |
| 2026-10-15 | 2.303171 |
| 2026-10-16 | 2.282097 |
| 2026-10-17 | 2.28686 |
| 2026-10-18 | 2.294457 |
| 2026-10-19 | 2.275975 |
| 2026-10-20 | 2.274489 |
| 2026-10-21 | 2.268986 |
| 2026-10-22 | 2.27041 |
| 2026-10-23 | 2.264159 |
| 2026-10-24 | 2.260549 |
| 2026-10-25 | 2.272787 |
| 2026-10-26 | 2.267231 |
| 2026-10-27 | 2.261359 |
| 2026-10-28 | 2.272815 |
| 2026-10-29 | 2.271779 |
| 2026-10-30 | 2.276924 |
| 2026-10-31 | 2.269189 |
| 2026-11-01 | 2.281954 |
High
2.7285
Low
2.2040
Average
2.4769
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/KRW API questions
How do I get the XAF/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/KRW rate in rates.KRW.
How far back does XAF/KRW historical data go?
Daily XAF/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.